2011-06-23T14:42:35Z 2011-06-04: München - Bodensee (Tracklog bereinigt) DarkYellow 800.44 2011-06-04T08:02:54.000Z 799.95 2011-06-04T08:02:55.000Z 800.44 2011-06-04T08:02:56.000Z 799.95 2011-06-04T08:02:57.000Z 800.44 2011-06-04T08:02:58.000Z 800.44 2011-06-04T08:02:59.000Z 800.44 2011-06-04T08:03:00.000Z 800.44 2011-06-04T08:03:01.000Z 800.44 2011-06-04T08:03:03.000Z 800.92 2011-06-04T08:03:06.000Z 801.4 2011-06-04T08:03:18.000Z 801.4 2011-06-04T08:03:28.000Z 801.88 2011-06-04T08:03:34.000Z 801.88 2011-06-04T08:03:39.000Z 801.88 2011-06-04T08:03:40.000Z 801.88 2011-06-04T08:03:41.000Z 802.36 2011-06-04T08:03:59.000Z 802.36 2011-06-04T08:04:01.000Z 802.36 2011-06-04T08:04:02.000Z 803.32 2011-06-04T08:04:19.000Z 803.32 2011-06-04T08:04:25.000Z 803.8 2011-06-04T08:04:26.000Z 804.28 2011-06-04T08:04:35.000Z 803.8 2011-06-04T08:04:54.000Z 803.8 2011-06-04T08:05:08.000Z 804.76 2011-06-04T08:05:26.000Z 805.24 2011-06-04T08:05:43.000Z 803.8 2011-06-04T08:06:01.000Z 802.36 2011-06-04T08:06:17.000Z 802.36 2011-06-04T08:06:36.000Z 800.44 2011-06-04T08:06:55.000Z 798.99 2011-06-04T08:07:08.000Z 798.99 2011-06-04T08:07:09.000Z 798.51 2011-06-04T08:07:10.000Z 798.03 2011-06-04T08:07:11.000Z 797.55 2011-06-04T08:07:12.000Z 797.55 2011-06-04T08:07:13.000Z 797.07 2011-06-04T08:07:14.000Z 799.95 2011-06-04T08:07:28.000Z 801.4 2011-06-04T08:07:35.000Z 801.4 2011-06-04T08:07:36.000Z 801.4 2011-06-04T08:07:37.000Z 801.4 2011-06-04T08:07:38.000Z 801.88 2011-06-04T08:07:39.000Z 802.36 2011-06-04T08:07:44.000Z 801.88 2011-06-04T08:07:45.000Z 802.36 2011-06-04T08:07:46.000Z 801.88 2011-06-04T08:07:47.000Z 801.88 2011-06-04T08:07:48.000Z 801.88 2011-06-04T08:08:06.000Z 804.28 2011-06-04T08:08:21.000Z 804.28 2011-06-04T08:08:32.000Z 803.8 2011-06-04T08:08:45.000Z 804.28 2011-06-04T08:08:46.000Z 803.8 2011-06-04T08:08:47.000Z 803.8 2011-06-04T08:08:48.000Z 804.28 2011-06-04T08:08:49.000Z 803.8 2011-06-04T08:08:50.000Z 804.28 2011-06-04T08:08:51.000Z 804.76 2011-06-04T08:08:52.000Z 804.28 2011-06-04T08:08:53.000Z 805.72 2011-06-04T08:09:06.000Z 807.16 2011-06-04T08:09:20.000Z 809.09 2011-06-04T08:09:38.000Z 811.01 2011-06-04T08:09:57.000Z 812.45 2011-06-04T08:10:15.000Z 814.37 2011-06-04T08:10:35.000Z 815.34 2011-06-04T08:10:46.000Z 816.78 2011-06-04T08:10:58.000Z 815.82 2011-06-04T08:11:09.000Z 816.3 2011-06-04T08:11:26.000Z 815.34 2011-06-04T08:11:30.000Z 814.37 2011-06-04T08:11:34.000Z 814.85 2011-06-04T08:11:35.000Z 811.97 2011-06-04T08:11:42.000Z 808.61 2011-06-04T08:11:49.000Z 806.2 2011-06-04T08:11:54.000Z 803.8 2011-06-04T08:11:58.000Z 804.28 2011-06-04T08:11:59.000Z 803.8 2011-06-04T08:12:00.000Z 803.8 2011-06-04T08:12:01.000Z 804.28 2011-06-04T08:12:02.000Z 804.76 2011-06-04T08:12:03.000Z 805.24 2011-06-04T08:12:04.000Z 808.13 2011-06-04T08:12:11.000Z 809.09 2011-06-04T08:12:16.000Z 810.05 2011-06-04T08:12:17.000Z 810.05 2011-06-04T08:12:18.000Z 810.53 2011-06-04T08:12:20.000Z 810.05 2011-06-04T08:12:35.000Z 809.57 2011-06-04T08:12:49.000Z 810.05 2011-06-04T08:12:50.000Z 812.45 2011-06-04T08:13:03.000Z 815.82 2011-06-04T08:13:16.000Z 818.7 2011-06-04T08:13:31.000Z 821.1 2011-06-04T08:13:44.000Z 823.51 2011-06-04T08:14:01.000Z 825.91 2011-06-04T08:14:21.000Z 826.39 2011-06-04T08:14:36.000Z 828.31 2011-06-04T08:14:50.000Z 829.27 2011-06-04T08:15:06.000Z 829.27 2011-06-04T08:15:22.000Z 828.31 2011-06-04T08:15:29.000Z 830.72 2011-06-04T08:15:42.000Z 833.12 2011-06-04T08:15:53.000Z 836 2011-06-04T08:16:06.000Z 838.89 2011-06-04T08:16:21.000Z 840.33 2011-06-04T08:16:39.000Z 841.77 2011-06-04T08:16:56.000Z 840.33 2011-06-04T08:17:06.000Z 839.37 2011-06-04T08:17:09.000Z 837.45 2011-06-04T08:17:11.000Z 837.45 2011-06-04T08:17:12.000Z 838.89 2011-06-04T08:17:24.000Z 839.37 2011-06-04T08:17:26.000Z 840.33 2011-06-04T08:17:30.000Z 843.69 2011-06-04T08:17:42.000Z 843.21 2011-06-04T08:17:59.000Z 842.25 2011-06-04T08:18:00.000Z 842.25 2011-06-04T08:18:01.000Z 841.77 2011-06-04T08:18:02.000Z 841.29 2011-06-04T08:18:03.000Z 840.81 2011-06-04T08:18:04.000Z 839.85 2011-06-04T08:18:05.000Z 839.37 2011-06-04T08:18:06.000Z 836 2011-06-04T08:18:09.000Z 832.16 2011-06-04T08:18:13.000Z 828.79 2011-06-04T08:18:16.000Z 825.43 2011-06-04T08:18:19.000Z 821.58 2011-06-04T08:18:23.000Z 818.7 2011-06-04T08:18:28.000Z 817.74 2011-06-04T08:18:29.000Z 817.74 2011-06-04T08:18:30.000Z 817.74 2011-06-04T08:18:31.000Z 817.26 2011-06-04T08:18:32.000Z 816.3 2011-06-04T08:18:33.000Z 816.3 2011-06-04T08:18:34.000Z 815.34 2011-06-04T08:18:35.000Z 814.85 2011-06-04T08:18:36.000Z 814.37 2011-06-04T08:18:37.000Z 813.89 2011-06-04T08:18:38.000Z 813.41 2011-06-04T08:18:39.000Z 813.41 2011-06-04T08:18:40.000Z 812.93 2011-06-04T08:18:41.000Z 813.89 2011-06-04T08:18:50.000Z 813.89 2011-06-04T08:18:51.000Z 818.7 2011-06-04T08:20:05.000Z 818.7 2011-06-04T08:20:06.000Z 818.7 2011-06-04T08:20:07.000Z 819.66 2011-06-04T08:20:17.000Z 822.55 2011-06-04T08:20:29.000Z 824.47 2011-06-04T08:20:50.000Z 825.91 2011-06-04T08:21:05.000Z 826.39 2011-06-04T08:21:21.000Z 826.87 2011-06-04T08:21:38.000Z 827.35 2011-06-04T08:21:46.000Z 827.83 2011-06-04T08:21:47.000Z 828.79 2011-06-04T08:22:07.000Z 831.68 2011-06-04T08:22:28.000Z 835.04 2011-06-04T08:22:43.000Z 837.45 2011-06-04T08:23:00.000Z 837.93 2011-06-04T08:23:16.000Z 836.48 2011-06-04T08:23:31.000Z 836 2011-06-04T08:23:47.000Z 836.48 2011-06-04T08:23:57.000Z 836.48 2011-06-04T08:23:58.000Z 836 2011-06-04T08:23:59.000Z 836 2011-06-04T08:24:00.000Z 836 2011-06-04T08:24:01.000Z 834.08 2011-06-04T08:24:08.000Z 834.56 2011-06-04T08:24:09.000Z 834.08 2011-06-04T08:24:10.000Z 834.08 2011-06-04T08:24:11.000Z 834.08 2011-06-04T08:24:12.000Z 834.08 2011-06-04T08:24:13.000Z 834.08 2011-06-04T08:24:15.000Z 835.52 2011-06-04T08:24:33.000Z 836.48 2011-06-04T08:24:41.000Z 836.48 2011-06-04T08:24:42.000Z 836.96 2011-06-04T08:24:44.000Z 836.96 2011-06-04T08:24:45.000Z 837.45 2011-06-04T08:24:50.000Z 837.45 2011-06-04T08:24:51.000Z 840.33 2011-06-04T08:25:10.000Z 842.25 2011-06-04T08:25:27.000Z 844.18 2011-06-04T08:25:40.000Z 846.1 2011-06-04T08:25:54.000Z 847.06 2011-06-04T08:26:11.000Z 845.62 2011-06-04T08:26:24.000Z 845.62 2011-06-04T08:26:29.000Z 844.18 2011-06-04T08:26:37.000Z 843.69 2011-06-04T08:26:38.000Z 843.21 2011-06-04T08:26:41.000Z 842.25 2011-06-04T08:26:42.000Z 842.73 2011-06-04T08:26:45.000Z 842.73 2011-06-04T08:26:46.000Z 842.25 2011-06-04T08:26:49.000Z 840.33 2011-06-04T08:26:55.000Z 839.85 2011-06-04T08:26:56.000Z 839.37 2011-06-04T08:26:57.000Z 838.41 2011-06-04T08:27:05.000Z 838.89 2011-06-04T08:27:37.000Z 838.41 2011-06-04T08:28:05.000Z 837.93 2011-06-04T08:28:06.000Z 838.41 2011-06-04T08:28:07.000Z 837.93 2011-06-04T08:28:08.000Z 837.93 2011-06-04T08:28:09.000Z 837.93 2011-06-04T08:28:10.000Z 834.56 2011-06-04T08:28:20.000Z 831.2 2011-06-04T08:28:25.000Z 827.35 2011-06-04T08:28:29.000Z 823.51 2011-06-04T08:28:32.000Z 818.7 2011-06-04T08:28:35.000Z 815.82 2011-06-04T08:28:37.000Z 811.49 2011-06-04T08:28:40.000Z 805.72 2011-06-04T08:28:43.000Z 801.4 2011-06-04T08:28:46.000Z 797.55 2011-06-04T08:28:52.000Z 797.55 2011-06-04T08:28:53.000Z 794.67 2011-06-04T08:28:56.000Z 794.19 2011-06-04T08:28:57.000Z 791.3 2011-06-04T08:29:02.000Z 789.86 2011-06-04T08:29:04.000Z 788.42 2011-06-04T08:29:05.000Z 786.98 2011-06-04T08:29:06.000Z 785.53 2011-06-04T08:29:07.000Z 784.57 2011-06-04T08:29:08.000Z 780.73 2011-06-04T08:29:11.000Z 777.36 2011-06-04T08:29:14.000Z 776.88 2011-06-04T08:29:16.000Z 775.92 2011-06-04T08:29:17.000Z 775.44 2011-06-04T08:29:18.000Z 774 2011-06-04T08:29:19.000Z 774 2011-06-04T08:29:20.000Z 773.52 2011-06-04T08:29:21.000Z 773.04 2011-06-04T08:29:22.000Z 772.56 2011-06-04T08:29:23.000Z 772.08 2011-06-04T08:29:24.000Z 771.6 2011-06-04T08:29:25.000Z 768.23 2011-06-04T08:29:33.000Z 764.39 2011-06-04T08:29:42.000Z 763.9 2011-06-04T08:29:44.000Z 763.42 2011-06-04T08:29:45.000Z 762.46 2011-06-04T08:29:46.000Z 761.98 2011-06-04T08:29:47.000Z 760.54 2011-06-04T08:29:49.000Z 760.06 2011-06-04T08:29:50.000Z 760.54 2011-06-04T08:30:02.000Z 758.62 2011-06-04T08:30:16.000Z 755.25 2011-06-04T08:30:23.000Z 754.29 2011-06-04T08:30:24.000Z 752.85 2011-06-04T08:30:26.000Z 751.89 2011-06-04T08:30:27.000Z 750.45 2011-06-04T08:30:28.000Z 750.45 2011-06-04T08:30:29.000Z 749.49 2011-06-04T08:30:30.000Z 746.12 2011-06-04T08:30:34.000Z 745.64 2011-06-04T08:30:35.000Z 744.68 2011-06-04T08:30:36.000Z 743.72 2011-06-04T08:30:37.000Z 742.76 2011-06-04T08:30:38.000Z 742.28 2011-06-04T08:30:39.000Z 741.79 2011-06-04T08:30:40.000Z 740.83 2011-06-04T08:30:41.000Z 739.87 2011-06-04T08:30:42.000Z 739.39 2011-06-04T08:30:43.000Z 738.43 2011-06-04T08:30:44.000Z 736.51 2011-06-04T08:30:47.000Z 734.58 2011-06-04T08:30:48.000Z 733.62 2011-06-04T08:30:49.000Z 732.66 2011-06-04T08:30:50.000Z 731.22 2011-06-04T08:30:51.000Z 730.74 2011-06-04T08:30:52.000Z 729.78 2011-06-04T08:30:53.000Z 728.82 2011-06-04T08:30:54.000Z 727.86 2011-06-04T08:30:55.000Z 727.37 2011-06-04T08:30:56.000Z 726.89 2011-06-04T08:30:57.000Z 725.93 2011-06-04T08:30:58.000Z 725.93 2011-06-04T08:30:59.000Z 724.97 2011-06-04T08:31:00.000Z 724.49 2011-06-04T08:31:01.000Z 724.49 2011-06-04T08:31:02.000Z 723.53 2011-06-04T08:31:03.000Z 723.53 2011-06-04T08:31:04.000Z 719.68 2011-06-04T08:31:12.000Z 719.2 2011-06-04T08:31:14.000Z 716.8 2011-06-04T08:31:24.000Z 716.8 2011-06-04T08:31:40.000Z 716.8 2011-06-04T08:31:41.000Z 717.28 2011-06-04T08:31:42.000Z 716.8 2011-06-04T08:31:54.000Z 716.8 2011-06-04T08:31:55.000Z 716.8 2011-06-04T08:31:57.000Z 716.32 2011-06-04T08:31:59.000Z 715.84 2011-06-04T08:32:00.000Z 716.32 2011-06-04T08:32:02.000Z 714.88 2011-06-04T08:32:10.000Z 714.88 2011-06-04T08:32:21.000Z 714.88 2011-06-04T08:32:22.000Z 714.88 2011-06-04T08:32:23.000Z 714.88 2011-06-04T08:32:24.000Z 714.88 2011-06-04T08:32:25.000Z 714.88 2011-06-04T08:32:26.000Z 714.88 2011-06-04T08:32:27.000Z 715.36 2011-06-04T08:32:28.000Z 714.88 2011-06-04T08:32:29.000Z 714.88 2011-06-04T08:32:30.000Z 714.88 2011-06-04T08:32:33.000Z 714.4 2011-06-04T08:32:34.000Z 714.88 2011-06-04T08:32:35.000Z 714.4 2011-06-04T08:32:36.000Z 714.88 2011-06-04T08:32:37.000Z 714.88 2011-06-04T08:32:41.000Z 714.4 2011-06-04T08:32:42.000Z 714.88 2011-06-04T08:32:57.000Z 714.88 2011-06-04T08:33:15.000Z 712.95 2011-06-04T08:33:32.000Z 711.03 2011-06-04T08:33:47.000Z 711.03 2011-06-04T08:34:03.000Z 712.47 2011-06-04T08:34:05.000Z 713.44 2011-06-04T08:34:20.000Z 713.44 2011-06-04T08:34:35.000Z 713.92 2011-06-04T08:34:42.000Z 713.44 2011-06-04T08:34:59.000Z 714.88 2011-06-04T08:35:18.000Z 715.36 2011-06-04T08:35:37.000Z 714.88 2011-06-04T08:35:54.000Z 714.88 2011-06-04T08:36:01.000Z 714.88 2011-06-04T08:36:02.000Z 714.88 2011-06-04T08:36:03.000Z 714.88 2011-06-04T08:36:04.000Z 714.88 2011-06-04T08:36:05.000Z 714.88 2011-06-04T08:36:06.000Z 714.88 2011-06-04T08:36:07.000Z 714.4 2011-06-04T08:36:08.000Z 714.4 2011-06-04T08:36:09.000Z 714.4 2011-06-04T08:36:10.000Z 713.44 2011-06-04T08:36:11.000Z 713.92 2011-06-04T08:36:12.000Z 713.44 2011-06-04T08:36:13.000Z 712.47 2011-06-04T08:36:14.000Z 712.95 2011-06-04T08:36:15.000Z 712.47 2011-06-04T08:36:16.000Z 711.99 2011-06-04T08:36:17.000Z 711.51 2011-06-04T08:36:18.000Z 711.03 2011-06-04T08:36:19.000Z 710.55 2011-06-04T08:36:20.000Z 709.59 2011-06-04T08:36:21.000Z 707.19 2011-06-04T08:36:25.000Z 703.34 2011-06-04T08:36:29.000Z 699.02 2011-06-04T08:36:34.000Z 695.65 2011-06-04T08:36:39.000Z 691.81 2011-06-04T08:36:43.000Z 689.88 2011-06-04T08:36:47.000Z 688.44 2011-06-04T08:36:52.000Z 688.44 2011-06-04T08:36:53.000Z 687.96 2011-06-04T08:36:54.000Z 687.48 2011-06-04T08:36:55.000Z 686.52 2011-06-04T08:36:56.000Z 686.04 2011-06-04T08:36:57.000Z 685.08 2011-06-04T08:36:58.000Z 684.6 2011-06-04T08:36:59.000Z 681.23 2011-06-04T08:37:03.000Z 680.27 2011-06-04T08:37:04.000Z 679.31 2011-06-04T08:37:05.000Z 675.46 2011-06-04T08:37:08.000Z 672.58 2011-06-04T08:37:11.000Z 671.14 2011-06-04T08:37:12.000Z 670.66 2011-06-04T08:37:13.000Z 669.7 2011-06-04T08:37:14.000Z 669.7 2011-06-04T08:37:15.000Z 669.22 2011-06-04T08:37:16.000Z 669.7 2011-06-04T08:37:17.000Z 669.22 2011-06-04T08:37:18.000Z 669.22 2011-06-04T08:37:19.000Z 669.22 2011-06-04T08:37:20.000Z 669.22 2011-06-04T08:37:21.000Z 668.73 2011-06-04T08:37:32.000Z 668.73 2011-06-04T08:37:33.000Z 669.22 2011-06-04T08:37:34.000Z 669.22 2011-06-04T08:37:35.000Z 669.22 2011-06-04T08:37:36.000Z 669.22 2011-06-04T08:37:37.000Z 669.7 2011-06-04T08:37:38.000Z 669.7 2011-06-04T08:37:39.000Z 669.7 2011-06-04T08:37:40.000Z 670.18 2011-06-04T08:37:41.000Z 670.18 2011-06-04T08:37:42.000Z 668.73 2011-06-04T08:37:52.000Z 666.81 2011-06-04T08:37:58.000Z 667.29 2011-06-04T08:37:59.000Z 667.77 2011-06-04T08:38:00.000Z 667.77 2011-06-04T08:38:01.000Z 667.77 2011-06-04T08:38:02.000Z 668.73 2011-06-04T08:38:03.000Z 669.7 2011-06-04T08:38:18.000Z 666.33 2011-06-04T08:38:29.000Z 663.93 2011-06-04T08:38:35.000Z 661.04 2011-06-04T08:38:44.000Z 659.12 2011-06-04T08:39:02.000Z 658.16 2011-06-04T08:39:11.000Z 658.16 2011-06-04T08:39:12.000Z 658.64 2011-06-04T08:39:13.000Z 658.16 2011-06-04T08:39:14.000Z 657.68 2011-06-04T08:39:15.000Z 657.68 2011-06-04T08:39:16.000Z 657.2 2011-06-04T08:39:17.000Z 657.2 2011-06-04T08:39:18.000Z 657.68 2011-06-04T08:39:19.000Z 657.68 2011-06-04T08:39:20.000Z 657.68 2011-06-04T08:39:21.000Z 657.2 2011-06-04T08:39:22.000Z 656.72 2011-06-04T08:39:27.000Z 656.72 2011-06-04T08:39:29.000Z 656.72 2011-06-04T08:39:30.000Z 656.24 2011-06-04T08:39:33.000Z 656.24 2011-06-04T08:39:34.000Z 655.76 2011-06-04T08:39:36.000Z 655.28 2011-06-04T08:39:49.000Z 654.31 2011-06-04T08:40:01.000Z 653.35 2011-06-04T08:40:14.000Z 651.91 2011-06-04T08:40:27.000Z 651.43 2011-06-04T08:40:43.000Z 648.55 2011-06-04T08:41:02.000Z 647.1 2011-06-04T08:41:20.000Z 648.07 2011-06-04T08:41:26.000Z 649.03 2011-06-04T08:41:42.000Z 646.62 2011-06-04T08:41:48.000Z 646.14 2011-06-04T08:41:49.000Z 645.66 2011-06-04T08:41:50.000Z 643.74 2011-06-04T08:41:53.000Z 643.74 2011-06-04T08:41:54.000Z 643.74 2011-06-04T08:41:55.000Z 643.26 2011-06-04T08:41:56.000Z 642.78 2011-06-04T08:41:57.000Z 643.26 2011-06-04T08:41:58.000Z 642.78 2011-06-04T08:41:59.000Z 643.26 2011-06-04T08:42:00.000Z 642.78 2011-06-04T08:42:01.000Z 642.78 2011-06-04T08:42:02.000Z 642.3 2011-06-04T08:42:03.000Z 642.3 2011-06-04T08:42:04.000Z 641.82 2011-06-04T08:42:12.000Z 641.82 2011-06-04T08:42:13.000Z 641.82 2011-06-04T08:42:14.000Z 641.82 2011-06-04T08:42:15.000Z 642.3 2011-06-04T08:42:16.000Z 641.82 2011-06-04T08:42:17.000Z 641.34 2011-06-04T08:42:22.000Z 641.34 2011-06-04T08:42:23.000Z 640.86 2011-06-04T08:42:24.000Z 640.38 2011-06-04T08:42:34.000Z 640.38 2011-06-04T08:42:35.000Z 640.38 2011-06-04T08:42:36.000Z 640.86 2011-06-04T08:42:37.000Z 640.38 2011-06-04T08:42:38.000Z 639.89 2011-06-04T08:42:39.000Z 640.38 2011-06-04T08:42:40.000Z 639.89 2011-06-04T08:42:51.000Z 640.86 2011-06-04T08:42:52.000Z 639.89 2011-06-04T08:42:53.000Z 640.38 2011-06-04T08:42:54.000Z 639.89 2011-06-04T08:42:55.000Z 640.38 2011-06-04T08:42:56.000Z 639.41 2011-06-04T08:42:57.000Z 639.89 2011-06-04T08:42:58.000Z 640.38 2011-06-04T08:42:59.000Z 639.89 2011-06-04T08:43:02.000Z 639.89 2011-06-04T08:43:03.000Z 638.93 2011-06-04T08:43:06.000Z 639.41 2011-06-04T08:43:07.000Z 639.41 2011-06-04T08:43:08.000Z 639.41 2011-06-04T08:43:09.000Z 639.41 2011-06-04T08:43:10.000Z 639.41 2011-06-04T08:43:11.000Z 639.41 2011-06-04T08:43:12.000Z 638.45 2011-06-04T08:43:29.000Z 637.49 2011-06-04T08:43:41.000Z 637.49 2011-06-04T08:43:45.000Z 637.97 2011-06-04T08:43:46.000Z 637.49 2011-06-04T08:43:47.000Z 637.01 2011-06-04T08:43:48.000Z 637.49 2011-06-04T08:43:49.000Z 636.53 2011-06-04T08:44:04.000Z 635.57 2011-06-04T08:44:20.000Z 633.65 2011-06-04T08:44:33.000Z 632.68 2011-06-04T08:44:44.000Z 632.68 2011-06-04T08:44:45.000Z 633.17 2011-06-04T08:44:50.000Z 633.65 2011-06-04T08:44:51.000Z 634.13 2011-06-04T08:44:52.000Z 633.17 2011-06-04T08:44:54.000Z 633.65 2011-06-04T08:44:55.000Z 633.65 2011-06-04T08:44:56.000Z 633.17 2011-06-04T08:44:57.000Z 633.65 2011-06-04T08:44:58.000Z 632.2 2011-06-04T08:45:14.000Z 633.17 2011-06-04T08:45:29.000Z 633.17 2011-06-04T08:45:38.000Z 631.72 2011-06-04T08:48:21.000Z 632.2 2011-06-04T08:48:24.000Z 632.2 2011-06-04T08:48:33.000Z 632.2 2011-06-04T08:48:35.000Z 632.2 2011-06-04T08:48:37.000Z 632.2 2011-06-04T08:48:38.000Z 632.2 2011-06-04T08:48:48.000Z 631.72 2011-06-04T08:48:58.000Z 631.72 2011-06-04T08:49:01.000Z 630.76 2011-06-04T08:49:17.000Z 630.76 2011-06-04T08:49:24.000Z 630.28 2011-06-04T08:49:25.000Z 630.76 2011-06-04T08:49:26.000Z 630.76 2011-06-04T08:49:27.000Z 630.76 2011-06-04T08:49:28.000Z 629.32 2011-06-04T08:49:38.000Z 628.84 2011-06-04T08:49:39.000Z 629.32 2011-06-04T08:49:41.000Z 629.8 2011-06-04T08:49:42.000Z 628.36 2011-06-04T08:49:53.000Z 628.36 2011-06-04T08:49:54.000Z 628.36 2011-06-04T08:49:55.000Z 628.36 2011-06-04T08:49:56.000Z 627.88 2011-06-04T08:49:57.000Z 627.88 2011-06-04T08:49:58.000Z 628.36 2011-06-04T08:49:59.000Z 627.4 2011-06-04T08:50:00.000Z 627.88 2011-06-04T08:50:01.000Z 627.4 2011-06-04T08:50:04.000Z 627.4 2011-06-04T08:50:05.000Z 627.4 2011-06-04T08:50:06.000Z 626.92 2011-06-04T08:50:21.000Z 626.44 2011-06-04T08:50:24.000Z 625.47 2011-06-04T08:50:40.000Z 624.51 2011-06-04T08:50:42.000Z 625.47 2011-06-04T08:50:43.000Z 625.47 2011-06-04T08:50:44.000Z 624.51 2011-06-04T08:50:47.000Z 624.99 2011-06-04T08:50:49.000Z 624.99 2011-06-04T08:50:50.000Z 624.99 2011-06-04T08:50:55.000Z 624.03 2011-06-04T08:51:06.000Z 624.03 2011-06-04T08:51:21.000Z 624.03 2011-06-04T08:51:31.000Z 623.55 2011-06-04T08:51:32.000Z 624.03 2011-06-04T08:51:33.000Z 624.03 2011-06-04T08:51:34.000Z 623.55 2011-06-04T08:51:35.000Z 624.03 2011-06-04T08:51:36.000Z 624.03 2011-06-04T08:51:37.000Z 624.03 2011-06-04T08:51:38.000Z 623.55 2011-06-04T08:51:39.000Z 624.03 2011-06-04T08:51:40.000Z 623.55 2011-06-04T08:51:41.000Z 623.55 2011-06-04T08:51:42.000Z 623.55 2011-06-04T08:51:46.000Z 623.55 2011-06-04T08:51:48.000Z 623.55 2011-06-04T08:51:49.000Z 623.55 2011-06-04T08:51:59.000Z 624.03 2011-06-04T08:52:00.000Z 622.59 2011-06-04T08:52:10.000Z 622.59 2011-06-04T08:52:12.000Z 622.59 2011-06-04T08:52:13.000Z 622.59 2011-06-04T08:52:14.000Z 622.59 2011-06-04T08:52:28.000Z 622.59 2011-06-04T08:52:48.000Z 623.07 2011-06-04T08:52:50.000Z 623.07 2011-06-04T08:52:51.000Z 623.55 2011-06-04T08:52:55.000Z 623.07 2011-06-04T08:52:56.000Z 623.07 2011-06-04T08:52:59.000Z 623.07 2011-06-04T08:53:00.000Z 623.55 2011-06-04T08:53:01.000Z 623.07 2011-06-04T08:53:02.000Z 622.59 2011-06-04T08:53:03.000Z 623.07 2011-06-04T08:53:04.000Z 622.59 2011-06-04T08:53:05.000Z 622.11 2011-06-04T08:53:13.000Z 621.63 2011-06-04T08:53:14.000Z 621.15 2011-06-04T08:53:15.000Z 620.67 2011-06-04T08:53:19.000Z 620.67 2011-06-04T08:53:20.000Z 620.67 2011-06-04T08:53:21.000Z 620.19 2011-06-04T08:53:28.000Z 620.67 2011-06-04T08:53:29.000Z 620.67 2011-06-04T08:53:30.000Z 620.67 2011-06-04T08:53:31.000Z 620.67 2011-06-04T08:53:32.000Z 620.67 2011-06-04T08:53:35.000Z 620.67 2011-06-04T08:53:36.000Z 620.67 2011-06-04T08:53:40.000Z 619.23 2011-06-04T08:53:52.000Z 619.23 2011-06-04T08:54:00.000Z 619.71 2011-06-04T08:54:01.000Z 619.71 2011-06-04T08:54:02.000Z 619.23 2011-06-04T08:54:03.000Z 619.23 2011-06-04T08:54:04.000Z 619.23 2011-06-04T08:54:15.000Z 619.23 2011-06-04T08:54:18.000Z 619.23 2011-06-04T08:54:19.000Z 619.23 2011-06-04T08:54:20.000Z 619.23 2011-06-04T08:54:21.000Z 619.71 2011-06-04T08:54:22.000Z 618.75 2011-06-04T08:54:23.000Z 619.71 2011-06-04T08:54:24.000Z 618.75 2011-06-04T08:54:27.000Z 622.11 2011-06-04T08:54:35.000Z 623.55 2011-06-04T08:54:39.000Z 625.96 2011-06-04T08:54:44.000Z 626.44 2011-06-04T08:54:56.000Z 624.99 2011-06-04T08:55:04.000Z 624.99 2011-06-04T08:55:10.000Z 624.99 2011-06-04T08:55:11.000Z 624.51 2011-06-04T08:55:15.000Z 624.51 2011-06-04T08:55:16.000Z 624.51 2011-06-04T08:55:17.000Z 624.51 2011-06-04T08:55:18.000Z 624.51 2011-06-04T08:55:19.000Z 625.47 2011-06-04T08:55:22.000Z 626.44 2011-06-04T08:55:26.000Z 626.92 2011-06-04T08:55:31.000Z 626.92 2011-06-04T08:55:32.000Z 627.4 2011-06-04T08:55:33.000Z 624.99 2011-06-04T08:55:39.000Z 624.51 2011-06-04T08:55:40.000Z 623.55 2011-06-04T08:55:41.000Z 622.11 2011-06-04T08:55:42.000Z 621.15 2011-06-04T08:55:43.000Z 619.71 2011-06-04T08:55:44.000Z 619.71 2011-06-04T08:55:45.000Z 618.75 2011-06-04T08:55:46.000Z 617.78 2011-06-04T08:55:47.000Z 617.3 2011-06-04T08:55:48.000Z 616.34 2011-06-04T08:56:01.000Z 615.86 2011-06-04T08:56:03.000Z 615.38 2011-06-04T08:56:04.000Z 615.38 2011-06-04T08:56:05.000Z 614.9 2011-06-04T08:56:17.000Z 614.9 2011-06-04T08:56:20.000Z 614.42 2011-06-04T08:56:34.000Z 613.46 2011-06-04T08:56:49.000Z 613.94 2011-06-04T08:56:51.000Z 613.46 2011-06-04T08:56:52.000Z 615.86 2011-06-04T08:57:05.000Z 618.75 2011-06-04T08:57:17.000Z 620.67 2011-06-04T08:57:26.000Z 621.15 2011-06-04T08:57:27.000Z 621.63 2011-06-04T08:57:28.000Z 622.11 2011-06-04T08:57:29.000Z 622.11 2011-06-04T08:57:30.000Z 622.59 2011-06-04T08:57:31.000Z 624.99 2011-06-04T08:57:43.000Z 625.47 2011-06-04T08:57:44.000Z 628.36 2011-06-04T08:57:59.000Z 627.4 2011-06-04T08:58:12.000Z 624.03 2011-06-04T08:58:18.000Z 621.63 2011-06-04T08:58:24.000Z 620.67 2011-06-04T08:58:26.000Z 620.19 2011-06-04T08:58:27.000Z 619.23 2011-06-04T08:58:28.000Z 618.26 2011-06-04T08:58:29.000Z 617.78 2011-06-04T08:58:30.000Z 614.9 2011-06-04T08:58:37.000Z 614.9 2011-06-04T08:58:45.000Z 614.9 2011-06-04T08:58:46.000Z 615.38 2011-06-04T08:58:50.000Z 615.38 2011-06-04T08:58:56.000Z 614.42 2011-06-04T08:59:02.000Z 614.42 2011-06-04T08:59:03.000Z 615.38 2011-06-04T08:59:12.000Z 615.86 2011-06-04T08:59:13.000Z 615.86 2011-06-04T08:59:14.000Z 615.86 2011-06-04T08:59:15.000Z 615.38 2011-06-04T08:59:16.000Z 616.34 2011-06-04T08:59:17.000Z 616.34 2011-06-04T08:59:18.000Z 615.86 2011-06-04T08:59:19.000Z 615.86 2011-06-04T08:59:21.000Z 615.38 2011-06-04T08:59:23.000Z 615.38 2011-06-04T08:59:24.000Z 615.38 2011-06-04T08:59:25.000Z 615.38 2011-06-04T08:59:26.000Z 614.9 2011-06-04T08:59:27.000Z 614.42 2011-06-04T08:59:28.000Z 614.9 2011-06-04T08:59:29.000Z 614.9 2011-06-04T08:59:30.000Z 615.38 2011-06-04T08:59:31.000Z 615.38 2011-06-04T08:59:32.000Z 615.38 2011-06-04T08:59:44.000Z 615.38 2011-06-04T08:59:45.000Z 615.86 2011-06-04T08:59:53.000Z 614.42 2011-06-04T08:59:55.000Z 614.42 2011-06-04T08:59:58.000Z 614.9 2011-06-04T08:59:59.000Z 614.42 2011-06-04T09:00:00.000Z 613.94 2011-06-04T09:00:01.000Z 613.46 2011-06-04T09:00:02.000Z 612.02 2011-06-04T09:00:05.000Z 610.09 2011-06-04T09:00:09.000Z 607.21 2011-06-04T09:00:22.000Z 607.21 2011-06-04T09:00:27.000Z 607.21 2011-06-04T09:00:28.000Z 607.69 2011-06-04T09:00:29.000Z 608.17 2011-06-04T09:00:35.000Z 608.17 2011-06-04T09:00:41.000Z 604.81 2011-06-04T09:00:50.000Z 603.85 2011-06-04T09:01:01.000Z 604.33 2011-06-04T09:01:02.000Z 604.33 2011-06-04T09:01:04.000Z 604.33 2011-06-04T09:01:16.000Z 604.81 2011-06-04T09:01:17.000Z 603.85 2011-06-04T09:01:20.000Z 604.33 2011-06-04T09:01:24.000Z 603.85 2011-06-04T09:01:25.000Z 603.36 2011-06-04T09:01:26.000Z 603.36 2011-06-04T09:01:27.000Z 603.36 2011-06-04T09:01:28.000Z 603.36 2011-06-04T09:01:39.000Z 603.36 2011-06-04T09:01:40.000Z 603.36 2011-06-04T09:01:41.000Z 603.85 2011-06-04T09:01:42.000Z 603.85 2011-06-04T09:01:43.000Z 603.85 2011-06-04T09:01:53.000Z 603.85 2011-06-04T09:01:54.000Z 604.81 2011-06-04T09:01:57.000Z 604.81 2011-06-04T09:01:58.000Z 604.81 2011-06-04T09:02:01.000Z 605.29 2011-06-04T09:02:08.000Z 605.29 2011-06-04T09:02:19.000Z 605.29 2011-06-04T09:02:21.000Z 605.29 2011-06-04T09:02:31.000Z 605.29 2011-06-04T09:02:35.000Z 604.81 2011-06-04T09:02:36.000Z 604.81 2011-06-04T09:02:37.000Z 603.85 2011-06-04T09:02:42.000Z 604.33 2011-06-04T09:02:54.000Z 603.36 2011-06-04T09:02:58.000Z 602.88 2011-06-04T09:03:13.000Z 602.88 2011-06-04T09:03:28.000Z 603.85 2011-06-04T09:03:38.000Z 604.33 2011-06-04T09:03:39.000Z 604.33 2011-06-04T09:03:40.000Z 604.33 2011-06-04T09:03:41.000Z 604.33 2011-06-04T09:03:42.000Z 604.81 2011-06-04T09:03:43.000Z 604.33 2011-06-04T09:03:44.000Z 604.33 2011-06-04T09:03:52.000Z 604.33 2011-06-04T09:03:53.000Z 603.85 2011-06-04T09:03:54.000Z 603.36 2011-06-04T09:03:55.000Z 603.36 2011-06-04T09:03:56.000Z 602.4 2011-06-04T09:03:57.000Z 600.96 2011-06-04T09:04:04.000Z 600.48 2011-06-04T09:04:14.000Z 599.04 2011-06-04T09:04:21.000Z 599.04 2011-06-04T09:04:22.000Z 599.04 2011-06-04T09:04:24.000Z 598.56 2011-06-04T09:04:26.000Z 597.6 2011-06-04T09:04:42.000Z 596.64 2011-06-04T09:04:58.000Z 597.12 2011-06-04T09:05:04.000Z 596.64 2011-06-04T09:05:05.000Z 596.64 2011-06-04T09:05:18.000Z 596.64 2011-06-04T09:05:19.000Z 596.64 2011-06-04T09:05:20.000Z 597.12 2011-06-04T09:05:26.000Z 596.64 2011-06-04T09:05:27.000Z 596.64 2011-06-04T09:05:33.000Z 596.64 2011-06-04T09:05:34.000Z 596.64 2011-06-04T09:05:36.000Z 596.64 2011-06-04T09:05:37.000Z 596.64 2011-06-04T09:05:38.000Z 596.64 2011-06-04T09:05:39.000Z 597.12 2011-06-04T09:05:40.000Z 597.6 2011-06-04T09:05:41.000Z 600.48 2011-06-04T09:05:54.000Z 603.85 2011-06-04T09:06:04.000Z 606.73 2011-06-04T09:06:17.000Z 610.09 2011-06-04T09:06:30.000Z 612.98 2011-06-04T09:06:41.000Z 615.86 2011-06-04T09:06:53.000Z 618.75 2011-06-04T09:07:06.000Z 619.71 2011-06-04T09:07:13.000Z 620.67 2011-06-04T09:07:17.000Z 623.07 2011-06-04T09:07:33.000Z 624.99 2011-06-04T09:07:49.000Z 626.92 2011-06-04T09:08:03.000Z 626.44 2011-06-04T09:08:15.000Z 626.92 2011-06-04T09:08:47.000Z 626.44 2011-06-04T09:09:23.000Z 626.44 2011-06-04T09:09:52.000Z 626.44 2011-06-04T09:10:24.000Z 625.47 2011-06-04T09:10:31.000Z 626.44 2011-06-04T09:11:09.000Z 625.96 2011-06-04T09:11:43.000Z 625.96 2011-06-04T09:12:00.000Z 627.88 2011-06-04T09:12:16.000Z 629.8 2011-06-04T09:12:32.000Z 631.24 2011-06-04T09:12:47.000Z 634.13 2011-06-04T09:13:04.000Z 635.57 2011-06-04T09:13:11.000Z 635.57 2011-06-04T09:13:12.000Z 638.45 2011-06-04T09:13:26.000Z 641.34 2011-06-04T09:13:39.000Z 643.26 2011-06-04T09:13:47.000Z 643.26 2011-06-04T09:13:48.000Z 644.7 2011-06-04T09:13:55.000Z 645.66 2011-06-04T09:13:58.000Z 645.18 2011-06-04T09:13:59.000Z 645.66 2011-06-04T09:14:00.000Z 649.03 2011-06-04T09:14:15.000Z 650.95 2011-06-04T09:14:28.000Z 652.87 2011-06-04T09:14:38.000Z 652.87 2011-06-04T09:14:39.000Z 655.28 2011-06-04T09:14:53.000Z 656.72 2011-06-04T09:15:05.000Z 657.68 2011-06-04T09:15:06.000Z 657.68 2011-06-04T09:15:07.000Z 658.16 2011-06-04T09:15:08.000Z 658.16 2011-06-04T09:15:09.000Z 658.64 2011-06-04T09:15:10.000Z 658.16 2011-06-04T09:15:11.000Z 658.16 2011-06-04T09:15:12.000Z 658.64 2011-06-04T09:15:13.000Z 658.64 2011-06-04T09:15:14.000Z 661.52 2011-06-04T09:15:29.000Z 662.49 2011-06-04T09:15:35.000Z 662.49 2011-06-04T09:15:36.000Z 662.97 2011-06-04T09:15:37.000Z 665.85 2011-06-04T09:15:54.000Z 668.73 2011-06-04T09:16:10.000Z 671.14 2011-06-04T09:16:25.000Z 671.14 2011-06-04T09:16:38.000Z 670.66 2011-06-04T09:16:47.000Z 669.7 2011-06-04T09:16:54.000Z 670.66 2011-06-04T09:16:55.000Z 669.7 2011-06-04T09:17:10.000Z 669.22 2011-06-04T09:17:11.000Z 665.85 2011-06-04T09:17:20.000Z 664.89 2011-06-04T09:17:31.000Z 663.93 2011-06-04T09:17:32.000Z 664.41 2011-06-04T09:17:33.000Z 663.93 2011-06-04T09:17:34.000Z 663.45 2011-06-04T09:17:35.000Z 663.45 2011-06-04T09:17:36.000Z 661.04 2011-06-04T09:17:47.000Z 659.6 2011-06-04T09:18:02.000Z 662.49 2011-06-04T09:18:22.000Z 664.41 2011-06-04T09:18:43.000Z 663.93 2011-06-04T09:18:51.000Z 663.45 2011-06-04T09:19:02.000Z 663.93 2011-06-04T09:19:04.000Z 664.89 2011-06-04T09:19:06.000Z 663.45 2011-06-04T09:19:19.000Z 663.45 2011-06-04T09:19:22.000Z 660.56 2011-06-04T09:19:36.000Z 658.16 2011-06-04T09:19:42.000Z 657.68 2011-06-04T09:19:43.000Z 657.68 2011-06-04T09:19:44.000Z 657.2 2011-06-04T09:19:45.000Z 656.72 2011-06-04T09:19:46.000Z 655.76 2011-06-04T09:19:47.000Z 655.76 2011-06-04T09:19:48.000Z 655.28 2011-06-04T09:19:49.000Z 655.76 2011-06-04T09:19:50.000Z 655.76 2011-06-04T09:19:53.000Z 655.76 2011-06-04T09:19:54.000Z 656.24 2011-06-04T09:19:55.000Z 656.72 2011-06-04T09:19:56.000Z 656.24 2011-06-04T09:19:57.000Z 656.24 2011-06-04T09:19:58.000Z 656.72 2011-06-04T09:19:59.000Z 657.68 2011-06-04T09:20:00.000Z 657.68 2011-06-04T09:20:01.000Z 657.68 2011-06-04T09:20:02.000Z 658.16 2011-06-04T09:20:03.000Z 658.16 2011-06-04T09:20:04.000Z 658.16 2011-06-04T09:20:05.000Z 658.64 2011-06-04T09:20:06.000Z 659.12 2011-06-04T09:20:07.000Z 659.12 2011-06-04T09:20:08.000Z 660.08 2011-06-04T09:20:21.000Z 661.52 2011-06-04T09:20:40.000Z 664.41 2011-06-04T09:20:56.000Z 667.77 2011-06-04T09:21:12.000Z 668.73 2011-06-04T09:21:27.000Z 667.77 2011-06-04T09:21:40.000Z 666.33 2011-06-04T09:21:44.000Z 662.97 2011-06-04T09:21:56.000Z 661.04 2011-06-04T09:22:02.000Z 659.12 2011-06-04T09:22:16.000Z 658.16 2011-06-04T09:22:23.000Z 656.72 2011-06-04T09:22:30.000Z 656.24 2011-06-04T09:22:31.000Z 656.24 2011-06-04T09:22:32.000Z 655.76 2011-06-04T09:22:33.000Z 655.28 2011-06-04T09:22:34.000Z 654.8 2011-06-04T09:22:35.000Z 653.35 2011-06-04T09:22:37.000Z 649.99 2011-06-04T09:22:42.000Z 647.1 2011-06-04T09:22:45.000Z 643.74 2011-06-04T09:22:49.000Z 641.82 2011-06-04T09:22:53.000Z 639.89 2011-06-04T09:22:57.000Z 639.41 2011-06-04T09:22:58.000Z 639.41 2011-06-04T09:22:59.000Z 639.41 2011-06-04T09:23:00.000Z 638.93 2011-06-04T09:23:01.000Z 639.41 2011-06-04T09:23:02.000Z 639.89 2011-06-04T09:23:03.000Z 640.86 2011-06-04T09:23:04.000Z 640.86 2011-06-04T09:23:05.000Z 640.86 2011-06-04T09:23:06.000Z 641.82 2011-06-04T09:23:07.000Z 642.3 2011-06-04T09:23:08.000Z 642.78 2011-06-04T09:23:09.000Z 643.26 2011-06-04T09:23:11.000Z 642.78 2011-06-04T09:23:12.000Z 641.34 2011-06-04T09:23:22.000Z 640.86 2011-06-04T09:23:23.000Z 639.89 2011-06-04T09:23:24.000Z 639.41 2011-06-04T09:23:25.000Z 639.41 2011-06-04T09:23:26.000Z 639.41 2011-06-04T09:23:27.000Z 638.93 2011-06-04T09:23:28.000Z 638.93 2011-06-04T09:23:29.000Z 638.45 2011-06-04T09:23:30.000Z 637.97 2011-06-04T09:23:31.000Z 635.09 2011-06-04T09:23:43.000Z 635.09 2011-06-04T09:23:55.000Z 635.09 2011-06-04T09:23:56.000Z 634.61 2011-06-04T09:23:57.000Z 633.65 2011-06-04T09:23:59.000Z 631.72 2011-06-04T09:24:11.000Z 631.72 2011-06-04T09:24:13.000Z 633.17 2011-06-04T09:24:22.000Z 632.68 2011-06-04T09:24:23.000Z 636.05 2011-06-04T09:24:27.000Z 637.01 2011-06-04T09:24:29.000Z 637.01 2011-06-04T09:24:30.000Z 638.45 2011-06-04T09:24:36.000Z 636.05 2011-06-04T09:24:50.000Z 632.68 2011-06-04T09:24:58.000Z 631.72 2011-06-04T09:24:59.000Z 631.72 2011-06-04T09:25:00.000Z 630.28 2011-06-04T09:25:01.000Z 630.28 2011-06-04T09:25:02.000Z 628.36 2011-06-04T09:25:04.000Z 627.88 2011-06-04T09:25:05.000Z 627.88 2011-06-04T09:25:06.000Z 627.4 2011-06-04T09:25:07.000Z 626.44 2011-06-04T09:25:08.000Z 625.96 2011-06-04T09:25:09.000Z 623.55 2011-06-04T09:25:13.000Z 623.55 2011-06-04T09:25:14.000Z 622.59 2011-06-04T09:25:15.000Z 619.23 2011-06-04T09:25:20.000Z 617.78 2011-06-04T09:25:23.000Z 617.3 2011-06-04T09:25:24.000Z 615.86 2011-06-04T09:25:28.000Z 615.38 2011-06-04T09:25:29.000Z 614.42 2011-06-04T09:25:31.000Z 613.46 2011-06-04T09:25:32.000Z 613.46 2011-06-04T09:25:33.000Z 612.98 2011-06-04T09:25:34.000Z 612.5 2011-06-04T09:25:35.000Z 612.02 2011-06-04T09:25:36.000Z 612.02 2011-06-04T09:25:37.000Z 611.06 2011-06-04T09:25:38.000Z 610.09 2011-06-04T09:25:41.000Z 608.65 2011-06-04T09:25:43.000Z 608.65 2011-06-04T09:25:44.000Z 608.17 2011-06-04T09:25:45.000Z 608.65 2011-06-04T09:25:46.000Z 607.69 2011-06-04T09:25:47.000Z 607.21 2011-06-04T09:25:49.000Z 607.21 2011-06-04T09:25:50.000Z 606.25 2011-06-04T09:25:51.000Z 605.29 2011-06-04T09:25:52.000Z 604.81 2011-06-04T09:25:53.000Z 604.81 2011-06-04T09:25:54.000Z 604.33 2011-06-04T09:25:55.000Z 604.81 2011-06-04T09:25:56.000Z 604.81 2011-06-04T09:25:57.000Z 605.29 2011-06-04T09:25:58.000Z 605.29 2011-06-04T09:25:59.000Z 606.25 2011-06-04T09:26:00.000Z 605.77 2011-06-04T09:26:01.000Z 606.25 2011-06-04T09:26:02.000Z 606.73 2011-06-04T09:26:03.000Z 606.25 2011-06-04T09:26:04.000Z 606.25 2011-06-04T09:26:05.000Z 606.25 2011-06-04T09:26:06.000Z 605.29 2011-06-04T09:26:14.000Z 605.29 2011-06-04T09:26:15.000Z 604.81 2011-06-04T09:26:17.000Z 604.33 2011-06-04T09:26:31.000Z 602.88 2011-06-04T09:26:44.000Z 600.96 2011-06-04T09:26:52.000Z 601.44 2011-06-04T09:26:53.000Z 600.96 2011-06-04T09:26:55.000Z 600 2011-06-04T09:26:56.000Z 600.48 2011-06-04T09:26:57.000Z 600.48 2011-06-04T09:27:07.000Z 600.48 2011-06-04T09:27:11.000Z 601.44 2011-06-04T09:27:17.000Z 601.44 2011-06-04T09:27:24.000Z 601.92 2011-06-04T09:27:34.000Z 602.4 2011-06-04T09:27:37.000Z 602.88 2011-06-04T09:27:51.000Z 603.36 2011-06-04T09:28:05.000Z 602.88 2011-06-04T09:28:12.000Z 601.44 2011-06-04T09:28:27.000Z 598.56 2011-06-04T09:28:42.000Z 598.08 2011-06-04T09:28:55.000Z 598.08 2011-06-04T09:28:57.000Z 597.6 2011-06-04T09:28:58.000Z 598.08 2011-06-04T09:28:59.000Z 597.6 2011-06-04T09:29:02.000Z 597.6 2011-06-04T09:29:03.000Z 597.6 2011-06-04T09:29:04.000Z 596.64 2011-06-04T09:29:06.000Z 596.64 2011-06-04T09:29:08.000Z 595.67 2011-06-04T09:29:09.000Z 594.71 2011-06-04T09:29:10.000Z 593.27 2011-06-04T09:29:11.000Z 591.83 2011-06-04T09:29:12.000Z 590.39 2011-06-04T09:29:13.000Z 588.95 2011-06-04T09:29:14.000Z 585.1 2011-06-04T09:29:16.000Z 581.73 2011-06-04T09:29:20.000Z 579.33 2011-06-04T09:29:26.000Z 578.85 2011-06-04T09:29:27.000Z 579.33 2011-06-04T09:29:28.000Z 579.33 2011-06-04T09:29:29.000Z 579.33 2011-06-04T09:29:30.000Z 577.89 2011-06-04T09:29:40.000Z 577.41 2011-06-04T09:29:41.000Z 577.41 2011-06-04T09:29:43.000Z 576.93 2011-06-04T09:29:44.000Z 575.97 2011-06-04T09:29:50.000Z 575.97 2011-06-04T09:29:51.000Z 576.93 2011-06-04T09:29:52.000Z 575.97 2011-06-04T09:30:05.000Z 573.56 2011-06-04T09:30:22.000Z 573.56 2011-06-04T09:30:40.000Z 573.56 2011-06-04T09:30:58.000Z 573.56 2011-06-04T09:30:59.000Z 573.08 2011-06-04T09:31:00.000Z 572.6 2011-06-04T09:31:01.000Z 573.08 2011-06-04T09:31:02.000Z 572.6 2011-06-04T09:31:06.000Z 572.12 2011-06-04T09:31:07.000Z 572.12 2011-06-04T09:31:08.000Z 572.12 2011-06-04T09:31:09.000Z 571.64 2011-06-04T09:31:10.000Z 569.24 2011-06-04T09:31:23.000Z 569.72 2011-06-04T09:31:33.000Z 568.76 2011-06-04T09:31:40.000Z 568.76 2011-06-04T09:31:51.000Z 568.28 2011-06-04T09:31:56.000Z 568.28 2011-06-04T09:31:59.000Z 565.87 2011-06-04T09:32:08.000Z 565.87 2011-06-04T09:32:09.000Z 566.35 2011-06-04T09:32:10.000Z 565.87 2011-06-04T09:32:11.000Z 565.39 2011-06-04T09:32:12.000Z 564.91 2011-06-04T09:32:13.000Z 564.43 2011-06-04T09:32:14.000Z 564.43 2011-06-04T09:32:15.000Z 564.43 2011-06-04T09:32:16.000Z 564.43 2011-06-04T09:32:17.000Z 564.43 2011-06-04T09:32:23.000Z 563.95 2011-06-04T09:32:36.000Z 564.43 2011-06-04T09:32:40.000Z 564.43 2011-06-04T09:32:41.000Z 563.95 2011-06-04T09:32:42.000Z 563.47 2011-06-04T09:32:43.000Z 563.95 2011-06-04T09:32:44.000Z 563.95 2011-06-04T09:32:45.000Z 563.95 2011-06-04T09:32:46.000Z 562.99 2011-06-04T09:33:01.000Z 564.43 2011-06-04T09:33:15.000Z 567.32 2011-06-04T09:33:26.000Z 570.68 2011-06-04T09:33:37.000Z 571.64 2011-06-04T09:33:53.000Z 571.16 2011-06-04T09:34:06.000Z 570.2 2011-06-04T09:34:19.000Z 569.24 2011-06-04T09:40:39.000Z 569.24 2011-06-04T09:40:40.000Z 569.24 2011-06-04T09:40:41.000Z 568.76 2011-06-04T09:40:55.000Z 569.72 2011-06-04T09:41:05.000Z 570.2 2011-06-04T09:41:18.000Z 570.2 2011-06-04T09:41:23.000Z 569.72 2011-06-04T09:41:25.000Z 569.72 2011-06-04T09:41:37.000Z 569.72 2011-06-04T09:41:38.000Z 569.72 2011-06-04T09:41:39.000Z 569.24 2011-06-04T09:41:40.000Z 569.24 2011-06-04T09:41:41.000Z 569.24 2011-06-04T09:41:42.000Z 568.28 2011-06-04T09:41:43.000Z 567.32 2011-06-04T09:41:45.000Z 566.83 2011-06-04T09:41:46.000Z 564.91 2011-06-04T09:41:48.000Z 563.95 2011-06-04T09:41:49.000Z 563.47 2011-06-04T09:41:51.000Z 560.11 2011-06-04T09:41:59.000Z 559.62 2011-06-04T09:42:03.000Z 558.66 2011-06-04T09:42:11.000Z 560.11 2011-06-04T09:42:21.000Z 562.03 2011-06-04T09:42:33.000Z 564.91 2011-06-04T09:42:47.000Z 568.28 2011-06-04T09:43:00.000Z 569.72 2011-06-04T09:43:13.000Z 571.16 2011-06-04T09:43:28.000Z 573.08 2011-06-04T09:43:46.000Z 573.56 2011-06-04T09:44:02.000Z 574.04 2011-06-04T09:44:21.000Z 575.01 2011-06-04T09:44:35.000Z 575.49 2011-06-04T09:44:51.000Z 574.04 2011-06-04T09:44:58.000Z 572.6 2011-06-04T09:45:15.000Z 572.12 2011-06-04T09:45:20.000Z 571.16 2011-06-04T09:45:22.000Z 571.16 2011-06-04T09:45:23.000Z 571.64 2011-06-04T09:45:24.000Z 569.72 2011-06-04T09:45:27.000Z 569.24 2011-06-04T09:45:28.000Z 569.72 2011-06-04T09:45:29.000Z 568.76 2011-06-04T09:45:30.000Z 568.28 2011-06-04T09:45:31.000Z 568.28 2011-06-04T09:45:34.000Z 568.28 2011-06-04T09:45:46.000Z 567.32 2011-06-04T09:45:55.000Z 566.83 2011-06-04T09:45:56.000Z 565.39 2011-06-04T09:46:06.000Z 564.91 2011-06-04T09:46:07.000Z 561.55 2011-06-04T09:46:16.000Z 561.07 2011-06-04T09:46:17.000Z 561.07 2011-06-04T09:46:18.000Z 560.59 2011-06-04T09:46:19.000Z 560.11 2011-06-04T09:46:20.000Z 560.11 2011-06-04T09:46:21.000Z 560.11 2011-06-04T09:46:22.000Z 559.62 2011-06-04T09:46:26.000Z 559.14 2011-06-04T09:46:27.000Z 557.22 2011-06-04T09:46:33.000Z 557.22 2011-06-04T09:46:37.000Z 557.22 2011-06-04T09:46:38.000Z 556.74 2011-06-04T09:46:39.000Z 556.74 2011-06-04T09:46:40.000Z 556.74 2011-06-04T09:46:41.000Z 556.74 2011-06-04T09:46:42.000Z 553.86 2011-06-04T09:46:52.000Z 552.9 2011-06-04T09:46:54.000Z 550.01 2011-06-04T09:47:05.000Z 550.49 2011-06-04T09:47:06.000Z 550.01 2011-06-04T09:47:07.000Z 550.01 2011-06-04T09:47:08.000Z 550.49 2011-06-04T09:47:09.000Z 550.49 2011-06-04T09:47:10.000Z 550.97 2011-06-04T09:47:11.000Z 550.97 2011-06-04T09:47:12.000Z 550.97 2011-06-04T09:47:14.000Z 550.97 2011-06-04T09:47:15.000Z 551.93 2011-06-04T09:47:28.000Z 552.9 2011-06-04T09:47:34.000Z 552.41 2011-06-04T09:47:35.000Z 552.9 2011-06-04T09:47:36.000Z 552.41 2011-06-04T09:47:44.000Z 551.93 2011-06-04T09:47:45.000Z 551.93 2011-06-04T09:47:46.000Z 551.93 2011-06-04T09:47:47.000Z 551.93 2011-06-04T09:47:48.000Z 552.9 2011-06-04T09:47:58.000Z 553.38 2011-06-04T09:47:59.000Z 552.9 2011-06-04T09:48:00.000Z 553.38 2011-06-04T09:48:01.000Z 553.38 2011-06-04T09:48:02.000Z 553.86 2011-06-04T09:48:03.000Z 553.38 2011-06-04T09:48:04.000Z 553.86 2011-06-04T09:48:05.000Z 553.86 2011-06-04T09:48:06.000Z 553.86 2011-06-04T09:48:07.000Z 554.34 2011-06-04T09:48:18.000Z 554.34 2011-06-04T09:48:19.000Z 554.34 2011-06-04T09:48:32.000Z 554.34 2011-06-04T09:48:33.000Z 554.34 2011-06-04T09:48:34.000Z 553.86 2011-06-04T09:48:35.000Z 554.82 2011-06-04T09:48:36.000Z 554.82 2011-06-04T09:48:37.000Z 557.7 2011-06-04T09:48:53.000Z 558.66 2011-06-04T09:49:09.000Z 559.14 2011-06-04T09:49:25.000Z 558.66 2011-06-04T09:49:30.000Z 559.14 2011-06-04T09:49:47.000Z 562.51 2011-06-04T09:50:01.000Z 563.95 2011-06-04T09:50:16.000Z 565.87 2011-06-04T09:50:36.000Z 566.83 2011-06-04T09:50:47.000Z 567.32 2011-06-04T09:50:52.000Z 569.24 2011-06-04T09:51:09.000Z 571.16 2011-06-04T09:51:24.000Z 574.04 2011-06-04T09:51:42.000Z 576.93 2011-06-04T09:51:57.000Z 579.81 2011-06-04T09:52:17.000Z 581.25 2011-06-04T09:52:33.000Z 580.29 2011-06-04T09:52:48.000Z 579.81 2011-06-04T09:52:55.000Z 579.81 2011-06-04T09:52:56.000Z 577.89 2011-06-04T09:53:03.000Z 577.41 2011-06-04T09:53:04.000Z 576.45 2011-06-04T09:53:08.000Z 573.56 2011-06-04T09:53:17.000Z 572.12 2011-06-04T09:53:31.000Z 571.64 2011-06-04T09:53:35.000Z 571.16 2011-06-04T09:53:36.000Z 571.64 2011-06-04T09:53:53.000Z 571.16 2011-06-04T09:53:54.000Z 571.16 2011-06-04T09:53:56.000Z 570.68 2011-06-04T09:54:13.000Z 569.72 2011-06-04T09:54:29.000Z 569.72 2011-06-04T09:54:32.000Z 570.2 2011-06-04T09:54:36.000Z 570.2 2011-06-04T09:54:42.000Z 570.2 2011-06-04T09:54:43.000Z 570.2 2011-06-04T09:54:44.000Z 570.68 2011-06-04T09:54:45.000Z 570.68 2011-06-04T09:54:46.000Z 571.16 2011-06-04T09:54:47.000Z 571.16 2011-06-04T09:54:48.000Z 571.16 2011-06-04T09:54:49.000Z 571.16 2011-06-04T09:54:52.000Z 570.68 2011-06-04T09:54:53.000Z 570.2 2011-06-04T09:54:54.000Z 570.68 2011-06-04T09:54:55.000Z 570.2 2011-06-04T09:54:56.000Z 569.24 2011-06-04T09:55:11.000Z 566.83 2011-06-04T09:55:24.000Z 566.35 2011-06-04T09:55:25.000Z 562.99 2011-06-04T09:55:32.000Z 559.62 2011-06-04T09:55:38.000Z 559.62 2011-06-04T09:55:39.000Z 558.18 2011-06-04T09:55:41.000Z 555.78 2011-06-04T09:55:45.000Z 552.9 2011-06-04T09:55:50.000Z 550.97 2011-06-04T09:56:04.000Z 551.45 2011-06-04T09:56:07.000Z 550.97 2011-06-04T09:56:08.000Z 551.45 2011-06-04T09:56:09.000Z 550.97 2011-06-04T09:56:10.000Z 550.49 2011-06-04T09:56:11.000Z 550.49 2011-06-04T09:56:12.000Z 550.49 2011-06-04T09:56:13.000Z 550.49 2011-06-04T09:56:22.000Z 550.49 2011-06-04T09:56:23.000Z 550.49 2011-06-04T09:56:24.000Z 550.97 2011-06-04T09:56:25.000Z 550.49 2011-06-04T09:56:26.000Z 550.97 2011-06-04T09:56:27.000Z 550.49 2011-06-04T09:56:28.000Z 550.01 2011-06-04T09:56:40.000Z 550.01 2011-06-04T09:56:45.000Z 550.01 2011-06-04T09:56:56.000Z 550.01 2011-06-04T09:57:06.000Z 550.01 2011-06-04T09:57:07.000Z 549.53 2011-06-04T09:57:21.000Z 549.53 2011-06-04T09:57:22.000Z 550.01 2011-06-04T09:57:23.000Z 550.01 2011-06-04T09:57:25.000Z 550.01 2011-06-04T09:57:26.000Z 550.01 2011-06-04T09:57:27.000Z 550.01 2011-06-04T09:57:37.000Z 550.01 2011-06-04T09:57:38.000Z 550.01 2011-06-04T09:57:39.000Z 550.01 2011-06-04T09:57:51.000Z 550.97 2011-06-04T09:58:00.000Z 550.49 2011-06-04T09:58:11.000Z 550.49 2011-06-04T09:58:25.000Z 550.49 2011-06-04T09:58:37.000Z 549.53 2011-06-04T09:58:51.000Z 549.05 2011-06-04T09:58:54.000Z 549.05 2011-06-04T09:58:55.000Z 547.61 2011-06-04T09:59:11.000Z 548.09 2011-06-04T09:59:12.000Z 547.61 2011-06-04T09:59:26.000Z 547.13 2011-06-04T09:59:31.000Z 547.61 2011-06-04T09:59:32.000Z 548.09 2011-06-04T09:59:40.000Z 549.05 2011-06-04T09:59:48.000Z 550.01 2011-06-04T10:00:01.000Z 550.01 2011-06-04T10:00:02.000Z 550.49 2011-06-04T10:00:03.000Z 551.45 2011-06-04T10:00:15.000Z 550.49 2011-06-04T10:00:22.000Z 550.97 2011-06-04T10:00:32.000Z 550.49 2011-06-04T10:00:44.000Z 550.01 2011-06-04T10:01:17.000Z 550.49 2011-06-04T10:01:46.000Z 550.49 2011-06-04T10:02:17.000Z 550.97 2011-06-04T10:02:32.000Z 550.97 2011-06-04T10:02:46.000Z 551.45 2011-06-04T10:03:18.000Z 550.97 2011-06-04T10:03:48.000Z 550.97 2011-06-04T10:04:10.000Z 550.97 2011-06-04T10:04:28.000Z 550.97 2011-06-04T10:04:47.000Z 550.97 2011-06-04T10:04:53.000Z 551.45 2011-06-04T10:04:54.000Z 550.97 2011-06-04T10:04:56.000Z 551.45 2011-06-04T10:04:57.000Z 550.97 2011-06-04T10:04:59.000Z 550.97 2011-06-04T10:05:04.000Z 550.97 2011-06-04T10:05:05.000Z 550.97 2011-06-04T10:05:17.000Z 550.97 2011-06-04T10:05:30.000Z 550.97 2011-06-04T10:05:32.000Z 550.49 2011-06-04T10:05:46.000Z 550.97 2011-06-04T10:05:47.000Z 550.49 2011-06-04T10:05:48.000Z 550.49 2011-06-04T10:05:49.000Z 550.49 2011-06-04T10:05:50.000Z 550.49 2011-06-04T10:05:51.000Z 550.49 2011-06-04T10:05:52.000Z 550.97 2011-06-04T10:05:53.000Z 550.97 2011-06-04T10:05:54.000Z 550.97 2011-06-04T10:05:55.000Z 550.49 2011-06-04T10:05:58.000Z 550.49 2011-06-04T10:05:59.000Z 550.01 2011-06-04T10:06:00.000Z 550.01 2011-06-04T10:06:03.000Z 548.57 2011-06-04T10:06:19.000Z 546.65 2011-06-04T10:06:34.000Z 544.72 2011-06-04T10:06:49.000Z 544.24 2011-06-04T10:07:04.000Z 544.72 2011-06-04T10:07:11.000Z 545.2 2011-06-04T10:07:13.000Z 545.2 2011-06-04T10:07:31.000Z 544.72 2011-06-04T10:07:40.000Z 544.72 2011-06-04T10:07:41.000Z 543.76 2011-06-04T10:07:42.000Z 542.32 2011-06-04T10:08:00.000Z 542.8 2011-06-04T10:08:15.000Z 542.8 2011-06-04T10:08:31.000Z 542.8 2011-06-04T10:08:44.000Z 542.8 2011-06-04T10:08:45.000Z 543.76 2011-06-04T10:08:46.000Z 543.76 2011-06-04T10:08:47.000Z 543.28 2011-06-04T10:08:48.000Z 543.28 2011-06-04T10:08:49.000Z 543.28 2011-06-04T10:08:50.000Z 543.28 2011-06-04T10:08:51.000Z 543.28 2011-06-04T10:08:52.000Z 542.8 2011-06-04T10:08:53.000Z 542.8 2011-06-04T10:08:54.000Z 542.32 2011-06-04T10:08:55.000Z 541.84 2011-06-04T10:08:56.000Z 540.88 2011-06-04T10:08:58.000Z 540.88 2011-06-04T10:09:02.000Z 540.88 2011-06-04T10:09:03.000Z 540.88 2011-06-04T10:09:04.000Z 540.88 2011-06-04T10:09:07.000Z 541.84 2011-06-04T10:09:17.000Z 541.84 2011-06-04T10:09:18.000Z 542.32 2011-06-04T10:09:19.000Z 540.88 2011-06-04T10:09:32.000Z 539.92 2011-06-04T10:09:35.000Z 536.55 2011-06-04T10:09:40.000Z 535.59 2011-06-04T10:09:42.000Z 531.75 2011-06-04T10:09:48.000Z 531.75 2011-06-04T10:09:49.000Z 528.86 2011-06-04T10:09:53.000Z 528.38 2011-06-04T10:09:55.000Z 527.42 2011-06-04T10:09:56.000Z 526.94 2011-06-04T10:10:10.000Z 524.06 2011-06-04T10:10:19.000Z 521.17 2011-06-04T10:10:29.000Z 521.17 2011-06-04T10:10:30.000Z 521.17 2011-06-04T10:10:31.000Z 524.54 2011-06-04T10:10:43.000Z 525.02 2011-06-04T10:10:44.000Z 525.02 2011-06-04T10:10:45.000Z 528.38 2011-06-04T10:11:04.000Z 528.38 2011-06-04T10:11:11.000Z 527.9 2011-06-04T10:11:15.000Z 528.86 2011-06-04T10:11:21.000Z 529.34 2011-06-04T10:11:25.000Z 530.79 2011-06-04T10:11:36.000Z 531.27 2011-06-04T10:11:38.000Z 530.79 2011-06-04T10:11:39.000Z 531.27 2011-06-04T10:11:40.000Z 530.79 2011-06-04T10:11:43.000Z 530.3 2011-06-04T10:11:48.000Z 530.3 2011-06-04T10:11:51.000Z 531.27 2011-06-04T10:11:57.000Z 531.27 2011-06-04T10:11:58.000Z 531.27 2011-06-04T10:12:00.000Z 530.79 2011-06-04T10:12:07.000Z 530.79 2011-06-04T10:12:08.000Z 531.27 2011-06-04T10:12:14.000Z 531.27 2011-06-04T10:12:15.000Z 530.3 2011-06-04T10:12:28.000Z 530.3 2011-06-04T10:12:35.000Z 530.79 2011-06-04T10:12:39.000Z 530.79 2011-06-04T10:12:40.000Z 530.79 2011-06-04T10:12:41.000Z 530.3 2011-06-04T10:12:47.000Z 530.3 2011-06-04T10:12:48.000Z 530.3 2011-06-04T10:13:01.000Z 529.82 2011-06-04T10:13:02.000Z 528.86 2011-06-04T10:13:03.000Z 527.42 2011-06-04T10:13:09.000Z 526.94 2011-06-04T10:13:10.000Z 526.94 2011-06-04T10:13:11.000Z 525.98 2011-06-04T10:13:14.000Z 525.5 2011-06-04T10:13:18.000Z 525.5 2011-06-04T10:13:19.000Z 525.98 2011-06-04T10:13:20.000Z 525.02 2011-06-04T10:13:26.000Z 524.54 2011-06-04T10:13:27.000Z 523.58 2011-06-04T10:13:29.000Z 523.58 2011-06-04T10:13:30.000Z 525.02 2011-06-04T10:13:34.000Z 525.5 2011-06-04T10:13:35.000Z 526.46 2011-06-04T10:13:37.000Z 526.46 2011-06-04T10:13:39.000Z 526.94 2011-06-04T10:13:40.000Z 526.46 2011-06-04T10:13:46.000Z 525.5 2011-06-04T10:13:49.000Z 525.02 2011-06-04T10:13:51.000Z 524.54 2011-06-04T10:13:52.000Z 524.06 2011-06-04T10:13:53.000Z 524.06 2011-06-04T10:13:54.000Z 525.02 2011-06-04T10:13:55.000Z 524.06 2011-06-04T10:13:56.000Z 525.02 2011-06-04T10:14:10.000Z 524.54 2011-06-04T10:14:19.000Z 525.02 2011-06-04T10:14:22.000Z 525.5 2011-06-04T10:14:41.000Z 525.5 2011-06-04T10:14:43.000Z 525.98 2011-06-04T10:14:44.000Z 525.98 2011-06-04T10:14:45.000Z 527.42 2011-06-04T10:14:49.000Z 528.38 2011-06-04T10:14:54.000Z 529.34 2011-06-04T10:14:56.000Z 528.38 2011-06-04T10:14:58.000Z 528.86 2011-06-04T10:14:59.000Z 525.5 2011-06-04T10:15:08.000Z 523.58 2011-06-04T10:15:11.000Z 523.58 2011-06-04T10:15:12.000Z 522.13 2011-06-04T10:15:17.000Z 519.25 2011-06-04T10:15:25.000Z 519.25 2011-06-04T10:15:26.000Z 515.88 2011-06-04T10:15:35.000Z 515.4 2011-06-04T10:15:36.000Z 513 2011-06-04T10:15:41.000Z 513 2011-06-04T10:15:42.000Z 512.52 2011-06-04T10:15:43.000Z 511.56 2011-06-04T10:15:44.000Z 511.56 2011-06-04T10:15:45.000Z 511.08 2011-06-04T10:15:46.000Z 511.56 2011-06-04T10:15:47.000Z 511.56 2011-06-04T10:15:48.000Z 511.56 2011-06-04T10:15:49.000Z 512.52 2011-06-04T10:15:50.000Z 512.52 2011-06-04T10:15:51.000Z 515.4 2011-06-04T10:16:05.000Z 516.37 2011-06-04T10:16:06.000Z 516.37 2011-06-04T10:16:07.000Z 517.33 2011-06-04T10:16:08.000Z 517.81 2011-06-04T10:16:09.000Z 518.29 2011-06-04T10:16:10.000Z 518.29 2011-06-04T10:16:11.000Z 518.77 2011-06-04T10:16:12.000Z 519.73 2011-06-04T10:16:23.000Z 519.25 2011-06-04T10:16:24.000Z 520.21 2011-06-04T10:16:33.000Z 519.73 2011-06-04T10:16:34.000Z 520.21 2011-06-04T10:16:35.000Z 520.21 2011-06-04T10:16:36.000Z 520.21 2011-06-04T10:16:37.000Z 521.17 2011-06-04T10:16:38.000Z 521.65 2011-06-04T10:16:39.000Z 520.69 2011-06-04T10:16:41.000Z 520.21 2011-06-04T10:16:51.000Z 519.25 2011-06-04T10:17:05.000Z 519.25 2011-06-04T10:17:06.000Z 519.25 2011-06-04T10:17:07.000Z 519.25 2011-06-04T10:17:08.000Z 519.25 2011-06-04T10:17:19.000Z 519.25 2011-06-04T10:17:25.000Z 519.25 2011-06-04T10:17:27.000Z 518.77 2011-06-04T10:17:29.000Z 519.25 2011-06-04T10:17:30.000Z 518.77 2011-06-04T10:17:35.000Z 518.77 2011-06-04T10:17:36.000Z 518.77 2011-06-04T10:17:46.000Z 518.29 2011-06-04T10:17:47.000Z 518.77 2011-06-04T10:17:48.000Z 518.77 2011-06-04T10:17:49.000Z 518.77 2011-06-04T10:17:50.000Z 518.29 2011-06-04T10:17:58.000Z 516.85 2011-06-04T10:18:07.000Z 517.33 2011-06-04T10:18:08.000Z 515.88 2011-06-04T10:18:19.000Z 515.4 2011-06-04T10:18:20.000Z 514.92 2011-06-04T10:18:22.000Z 512.04 2011-06-04T10:18:34.000Z 509.64 2011-06-04T10:18:50.000Z 508.67 2011-06-04T10:18:53.000Z 508.19 2011-06-04T10:18:54.000Z 507.71 2011-06-04T10:18:55.000Z 507.23 2011-06-04T10:18:56.000Z 506.75 2011-06-04T10:18:57.000Z 506.75 2011-06-04T10:18:58.000Z 505.79 2011-06-04T10:18:59.000Z 504.83 2011-06-04T10:19:00.000Z 503.87 2011-06-04T10:19:01.000Z 502.91 2011-06-04T10:19:03.000Z 502.43 2011-06-04T10:19:04.000Z 500.98 2011-06-04T10:19:05.000Z 500.02 2011-06-04T10:19:06.000Z 500.02 2011-06-04T10:19:07.000Z 498.58 2011-06-04T10:19:08.000Z 498.1 2011-06-04T10:19:09.000Z 498.1 2011-06-04T10:19:10.000Z 498.58 2011-06-04T10:19:11.000Z 498.1 2011-06-04T10:19:12.000Z 498.1 2011-06-04T10:19:13.000Z 497.62 2011-06-04T10:19:15.000Z 497.14 2011-06-04T10:19:29.000Z 497.62 2011-06-04T10:19:43.000Z 496.66 2011-06-04T10:19:44.000Z 497.14 2011-06-04T10:19:45.000Z 498.58 2011-06-04T10:19:50.000Z 498.58 2011-06-04T10:19:51.000Z 500.02 2011-06-04T10:20:02.000Z 501.95 2011-06-04T10:20:19.000Z 503.39 2011-06-04T10:20:30.000Z 505.31 2011-06-04T10:20:47.000Z 508.19 2011-06-04T10:21:09.000Z 509.64 2011-06-04T10:21:24.000Z 509.64 2011-06-04T10:21:27.000Z 510.12 2011-06-04T10:21:28.000Z 509.64 2011-06-04T10:21:29.000Z 509.64 2011-06-04T10:21:30.000Z 509.64 2011-06-04T10:21:31.000Z 509.64 2011-06-04T10:21:32.000Z 510.12 2011-06-04T10:21:33.000Z 510.12 2011-06-04T10:21:34.000Z 510.12 2011-06-04T10:21:35.000Z 509.64 2011-06-04T10:21:36.000Z 512.04 2011-06-04T10:21:51.000Z 514.92 2011-06-04T10:22:06.000Z 516.37 2011-06-04T10:22:16.000Z 518.77 2011-06-04T10:22:31.000Z 518.29 2011-06-04T10:22:45.000Z 514.44 2011-06-04T10:22:51.000Z 515.4 2011-06-04T10:22:52.000Z 514.92 2011-06-04T10:22:53.000Z 514.44 2011-06-04T10:22:54.000Z 511.56 2011-06-04T10:22:58.000Z 507.71 2011-06-04T10:23:04.000Z 507.71 2011-06-04T10:23:05.000Z 504.35 2011-06-04T10:23:15.000Z 504.35 2011-06-04T10:23:16.000Z 503.87 2011-06-04T10:23:17.000Z 502.91 2011-06-04T10:23:19.000Z 500.98 2011-06-04T10:23:22.000Z 500.02 2011-06-04T10:23:26.000Z 501.46 2011-06-04T10:23:31.000Z 500.98 2011-06-04T10:23:32.000Z 501.46 2011-06-04T10:23:33.000Z 499.06 2011-06-04T10:23:38.000Z 498.1 2011-06-04T10:23:39.000Z 496.18 2011-06-04T10:23:42.000Z 495.7 2011-06-04T10:23:43.000Z 495.22 2011-06-04T10:23:44.000Z 494.26 2011-06-04T10:23:45.000Z 493.77 2011-06-04T10:23:46.000Z 492.81 2011-06-04T10:23:47.000Z 492.81 2011-06-04T10:23:48.000Z 491.37 2011-06-04T10:23:51.000Z 489.45 2011-06-04T10:23:58.000Z 489.45 2011-06-04T10:23:59.000Z 487.05 2011-06-04T10:24:07.000Z 483.68 2011-06-04T10:24:16.000Z 483.2 2011-06-04T10:24:21.000Z 480.8 2011-06-04T10:24:33.000Z 476.47 2011-06-04T10:24:37.000Z 475.99 2011-06-04T10:24:38.000Z 475.03 2011-06-04T10:24:39.000Z 471.66 2011-06-04T10:24:42.000Z 469.26 2011-06-04T10:24:46.000Z 468.3 2011-06-04T10:24:47.000Z 467.34 2011-06-04T10:24:48.000Z 464.45 2011-06-04T10:24:53.000Z 463.97 2011-06-04T10:24:54.000Z 463.01 2011-06-04T10:24:55.000Z 462.53 2011-06-04T10:24:56.000Z 462.05 2011-06-04T10:24:57.000Z 462.05 2011-06-04T10:24:58.000Z 461.57 2011-06-04T10:24:59.000Z 460.61 2011-06-04T10:25:00.000Z 460.61 2011-06-04T10:25:01.000Z 459.65 2011-06-04T10:25:02.000Z 459.65 2011-06-04T10:25:03.000Z 459.65 2011-06-04T10:25:04.000Z 458.69 2011-06-04T10:25:05.000Z 458.69 2011-06-04T10:25:06.000Z 458.69 2011-06-04T10:25:07.000Z 457.72 2011-06-04T10:25:12.000Z 457.72 2011-06-04T10:25:13.000Z 453.88 2011-06-04T10:25:19.000Z 451.48 2011-06-04T10:25:23.000Z 449.07 2011-06-04T10:25:31.000Z 448.11 2011-06-04T10:25:32.000Z 448.11 2011-06-04T10:25:33.000Z 447.15 2011-06-04T10:25:34.000Z 447.15 2011-06-04T10:25:35.000Z 445.71 2011-06-04T10:25:40.000Z 445.71 2011-06-04T10:25:41.000Z 445.71 2011-06-04T10:25:42.000Z 444.27 2011-06-04T10:25:54.000Z 441.86 2011-06-04T10:26:02.000Z 440.9 2011-06-04T10:26:03.000Z 439.46 2011-06-04T10:26:07.000Z 436.1 2011-06-04T10:26:15.000Z 435.61 2011-06-04T10:26:16.000Z 435.13 2011-06-04T10:26:17.000Z 433.21 2011-06-04T10:26:19.000Z 433.21 2011-06-04T10:26:20.000Z 432.73 2011-06-04T10:26:21.000Z 432.25 2011-06-04T10:26:25.000Z 432.25 2011-06-04T10:26:26.000Z 431.29 2011-06-04T10:26:27.000Z 431.29 2011-06-04T10:26:28.000Z 431.77 2011-06-04T10:26:29.000Z 431.29 2011-06-04T10:26:30.000Z 431.29 2011-06-04T10:26:31.000Z 430.81 2011-06-04T10:26:37.000Z 430.33 2011-06-04T10:26:38.000Z 430.81 2011-06-04T10:26:39.000Z 429.37 2011-06-04T10:26:53.000Z 428.89 2011-06-04T10:27:07.000Z 428.89 2011-06-04T10:27:11.000Z 428.89 2011-06-04T10:27:12.000Z 428.89 2011-06-04T10:27:13.000Z 428.89 2011-06-04T10:27:14.000Z 428.89 2011-06-04T10:27:15.000Z 428.89 2011-06-04T10:27:17.000Z 428.89 2011-06-04T10:27:22.000Z 429.37 2011-06-04T10:27:23.000Z 428.4 2011-06-04T10:27:34.000Z 428.4 2011-06-04T10:27:35.000Z 428.4 2011-06-04T10:27:36.000Z 428.4 2011-06-04T10:27:37.000Z 427.92 2011-06-04T10:27:38.000Z 427.92 2011-06-04T10:27:39.000Z 428.4 2011-06-04T10:27:40.000Z 428.4 2011-06-04T10:27:45.000Z 428.4 2011-06-04T10:27:46.000Z 428.89 2011-06-04T10:27:47.000Z 428.89 2011-06-04T10:27:48.000Z 428.4 2011-06-04T10:27:49.000Z 428.4 2011-06-04T10:27:56.000Z 428.4 2011-06-04T10:27:57.000Z 428.4 2011-06-04T10:27:58.000Z 427.92 2011-06-04T10:27:59.000Z 427.92 2011-06-04T10:28:00.000Z 427.92 2011-06-04T10:28:01.000Z 427.92 2011-06-04T10:28:02.000Z 428.4 2011-06-04T10:28:08.000Z 428.4 2011-06-04T10:28:10.000Z 428.4 2011-06-04T10:28:12.000Z 428.4 2011-06-04T10:28:15.000Z 427.92 2011-06-04T10:28:31.000Z 426 2011-06-04T10:28:44.000Z 426 2011-06-04T10:28:46.000Z 426 2011-06-04T10:28:47.000Z 424.08 2011-06-04T10:28:53.000Z 424.08 2011-06-04T10:28:54.000Z 424.08 2011-06-04T10:28:55.000Z 423.6 2011-06-04T10:28:56.000Z 423.6 2011-06-04T10:28:57.000Z 423.6 2011-06-04T10:28:58.000Z 423.6 2011-06-04T10:29:03.000Z 423.6 2011-06-04T10:29:12.000Z 423.6 2011-06-04T10:29:13.000Z 423.12 2011-06-04T10:29:16.000Z 423.12 2011-06-04T10:29:28.000Z 422.64 2011-06-04T10:29:29.000Z 423.12 2011-06-04T10:29:30.000Z 423.12 2011-06-04T10:29:31.000Z 423.6 2011-06-04T10:29:32.000Z 423.12 2011-06-04T10:29:35.000Z 422.64 2011-06-04T10:29:36.000Z 422.64 2011-06-04T10:29:37.000Z 423.12 2011-06-04T10:29:38.000Z 422.64 2011-06-04T10:29:39.000Z 421.68 2011-06-04T10:29:52.000Z 420.23 2011-06-04T10:30:05.000Z 420.23 2011-06-04T10:30:13.000Z 419.75 2011-06-04T10:30:14.000Z 419.75 2011-06-04T10:30:15.000Z 419.75 2011-06-04T10:30:16.000Z 419.75 2011-06-04T10:30:17.000Z 420.23 2011-06-04T10:30:18.000Z 418.79 2011-06-04T10:30:29.000Z 418.79 2011-06-04T10:30:30.000Z 418.79 2011-06-04T10:30:31.000Z 419.27 2011-06-04T10:30:47.000Z 419.27 2011-06-04T10:30:57.000Z 419.27 2011-06-04T10:30:58.000Z 418.79 2011-06-04T10:31:05.000Z 418.79 2011-06-04T10:31:06.000Z 418.79 2011-06-04T10:31:07.000Z 418.79 2011-06-04T10:31:08.000Z 419.27 2011-06-04T10:31:09.000Z 418.79 2011-06-04T10:31:11.000Z 418.31 2011-06-04T10:31:12.000Z 418.79 2011-06-04T10:31:13.000Z 418.79 2011-06-04T10:31:14.000Z 418.79 2011-06-04T10:31:15.000Z 418.79 2011-06-04T10:31:16.000Z 418.31 2011-06-04T10:31:17.000Z 418.31 2011-06-04T10:31:22.000Z 417.83 2011-06-04T10:31:24.000Z 418.31 2011-06-04T10:31:25.000Z 418.31 2011-06-04T10:31:26.000Z 417.83 2011-06-04T10:31:27.000Z 418.31 2011-06-04T10:31:28.000Z 417.83 2011-06-04T10:31:29.000Z 418.31 2011-06-04T10:31:30.000Z 417.35 2011-06-04T10:31:42.000Z 417.35 2011-06-04T10:31:47.000Z 416.87 2011-06-04T10:31:48.000Z 416.39 2011-06-04T10:32:00.000Z 416.39 2011-06-04T10:32:01.000Z 416.39 2011-06-04T10:32:02.000Z 416.39 2011-06-04T10:32:03.000Z 415.91 2011-06-04T10:32:04.000Z 415.91 2011-06-04T10:32:05.000Z 416.39 2011-06-04T10:32:06.000Z 415.91 2011-06-04T10:32:07.000Z 416.39 2011-06-04T10:32:08.000Z 416.39 2011-06-04T10:32:09.000Z 415.91 2011-06-04T10:32:17.000Z 415.43 2011-06-04T10:32:18.000Z 414.95 2011-06-04T10:32:19.000Z 412.54 2011-06-04T10:32:25.000Z 412.54 2011-06-04T10:32:30.000Z 413.02 2011-06-04T10:32:32.000Z 412.54 2011-06-04T10:32:34.000Z 412.06 2011-06-04T10:32:39.000Z 412.06 2011-06-04T10:32:42.000Z 412.54 2011-06-04T10:32:45.000Z 412.06 2011-06-04T10:32:49.000Z 411.58 2011-06-04T10:32:50.000Z 413.98 2011-06-04T10:32:57.000Z 414.95 2011-06-04T10:33:03.000Z 415.91 2011-06-04T10:33:06.000Z 415.43 2011-06-04T10:33:07.000Z 415.91 2011-06-04T10:33:11.000Z 415.43 2011-06-04T10:33:12.000Z 415.91 2011-06-04T10:33:24.000Z 415.43 2011-06-04T10:33:30.000Z 415.43 2011-06-04T10:33:41.000Z 415.43 2011-06-04T10:33:50.000Z 414.47 2011-06-04T10:33:57.000Z 413.98 2011-06-04T10:34:07.000Z 414.47 2011-06-04T10:34:34.000Z 413.5 2011-06-04T10:34:42.000Z 413.5 2011-06-04T10:34:44.000Z 413.02 2011-06-04T10:34:46.000Z 412.06 2011-06-04T10:34:51.000Z 412.06 2011-06-04T10:34:52.000Z 410.14 2011-06-04T10:36:13.000Z 410.62 2011-06-04T10:36:15.000Z 409.66 2011-06-04T10:36:16.000Z 410.14 2011-06-04T10:36:27.000Z 412.54 2011-06-04T10:36:47.000Z 414.95 2011-06-04T10:37:03.000Z 414.47 2011-06-04T10:37:04.000Z 415.91 2011-06-04T10:37:20.000Z 415.91 2011-06-04T10:37:37.000Z 415.91 2011-06-04T10:37:44.000Z 414.47 2011-06-04T10:37:50.000Z 414.47 2011-06-04T10:37:51.000Z 413.98 2011-06-04T10:37:52.000Z 413.5 2011-06-04T10:37:53.000Z 413.5 2011-06-04T10:37:54.000Z 413.02 2011-06-04T10:37:55.000Z 412.54 2011-06-04T10:37:56.000Z 411.58 2011-06-04T10:37:57.000Z 411.1 2011-06-04T10:37:58.000Z 408.7 2011-06-04T10:38:04.000Z 407.26 2011-06-04T10:38:07.000Z 406.77 2011-06-04T10:38:10.000Z 406.29 2011-06-04T10:38:13.000Z 406.77 2011-06-04T10:38:14.000Z 406.77 2011-06-04T10:38:15.000Z 406.77 2011-06-04T10:38:16.000Z 407.26 2011-06-04T10:38:17.000Z 407.26 2011-06-04T10:38:18.000Z 406.77 2011-06-04T10:38:19.000Z 406.77 2011-06-04T10:38:20.000Z 406.77 2011-06-04T10:38:22.000Z 406.29 2011-06-04T10:38:23.000Z 406.77 2011-06-04T10:38:24.000Z 406.77 2011-06-04T10:38:25.000Z 406.29 2011-06-04T10:38:26.000Z 405.81 2011-06-04T10:38:27.000Z 405.81 2011-06-04T10:38:28.000Z 405.81 2011-06-04T10:38:35.000Z 405.81 2011-06-04T10:38:36.000Z 405.81 2011-06-04T10:38:43.000Z 405.81 2011-06-04T10:38:44.000Z 405.81 2011-06-04T10:38:45.000Z 405.81 2011-06-04T10:38:46.000Z 405.81 2011-06-04T10:38:47.000Z 405.81 2011-06-04T10:38:48.000Z 405.81 2011-06-04T10:38:49.000Z 404.85 2011-06-04T10:38:55.000Z 405.33 2011-06-04T10:38:56.000Z 404.85 2011-06-04T10:38:57.000Z 405.33 2011-06-04T10:38:58.000Z 405.33 2011-06-04T10:38:59.000Z 405.81 2011-06-04T10:39:00.000Z 405.81 2011-06-04T10:39:01.000Z 404.85 2011-06-04T10:39:02.000Z 404.85 2011-06-04T10:39:03.000Z 405.33 2011-06-04T10:39:07.000Z 404.85 2011-06-04T10:39:08.000Z 404.85 2011-06-04T10:39:13.000Z 404.37 2011-06-04T10:39:14.000Z 404.37 2011-06-04T10:39:17.000Z 404.37 2011-06-04T10:39:18.000Z 404.85 2011-06-04T10:39:19.000Z 403.89 2011-06-04T10:39:20.000Z 404.37 2011-06-04T10:39:21.000Z 403.89 2011-06-04T10:39:26.000Z 403.89 2011-06-04T10:39:27.000Z 403.89 2011-06-04T10:39:28.000Z 403.89 2011-06-04T10:39:30.000Z 402.45 2011-06-04T10:39:39.000Z 402.93 2011-06-04T10:39:48.000Z 402.93 2011-06-04T10:39:49.000Z 402.45 2011-06-04T10:39:50.000Z 402.45 2011-06-04T10:39:53.000Z 401.97 2011-06-04T10:39:54.000Z 402.45 2011-06-04T10:39:55.000Z 401.49 2011-06-04T10:39:56.000Z 401.97 2011-06-04T10:39:57.000Z 401.97 2011-06-04T10:39:58.000Z 402.45 2011-06-04T10:39:59.000Z 401.97 2011-06-04T10:40:00.000Z 401.97 2011-06-04T10:40:01.000Z 401.97 2011-06-04T10:40:02.000Z 402.45 2011-06-04T10:40:03.000Z 401.97 2011-06-04T10:40:04.000Z 401.97 2011-06-04T10:40:05.000Z 402.45 2011-06-04T10:40:10.000Z 401.97 2011-06-04T10:40:11.000Z 402.45 2011-06-04T10:40:14.000Z 401.97 2011-06-04T10:40:24.000Z 402.45 2011-06-04T10:40:25.000Z 401.97 2011-06-04T10:40:41.000Z 401.97 2011-06-04T10:40:43.000Z 401.97 2011-06-04T10:40:59.000Z 402.45 2011-06-04T10:41:14.000Z 402.45 2011-06-04T10:41:18.000Z 402.45 2011-06-04T10:41:25.000Z 402.93 2011-06-04T10:41:37.000Z 402.93 2011-06-04T10:41:38.000Z 402.45 2011-06-04T10:41:39.000Z 402.45 2011-06-04T10:41:40.000Z 402.45 2011-06-04T10:41:41.000Z 402.45 2011-06-04T10:41:43.000Z 402.93 2011-06-04T10:41:44.000Z 402.45 2011-06-04T10:41:45.000Z 402.45 2011-06-04T10:41:59.000Z 402.45 2011-06-04T10:42:21.000Z 402.45 2011-06-04T10:42:54.000Z 401.97 2011-06-04T10:43:17.000Z 401.97 2011-06-04T10:43:18.000Z 402.45 2011-06-04T10:43:19.000Z 401.97 2011-06-04T10:43:20.000Z 401.97 2011-06-04T10:43:21.000Z 401.97 2011-06-04T10:43:22.000Z 401.49 2011-06-04T10:43:24.000Z 401.01 2011-06-04T10:43:25.000Z 401.49 2011-06-04T10:43:26.000Z 401.97 2011-06-04T10:43:27.000Z 401.49 2011-06-04T10:43:28.000Z 401.01 2011-06-04T10:43:34.000Z 401.01 2011-06-04T10:43:35.000Z 400.53 2011-06-04T10:43:50.000Z 401.01 2011-06-04T10:44:02.000Z 400.53 2011-06-04T10:44:04.000Z 401.01 2011-06-04T10:44:05.000Z 401.01 2011-06-04T10:44:06.000Z 401.01 2011-06-04T10:44:07.000Z 401.01 2011-06-04T10:44:08.000Z 401.01 2011-06-04T10:44:09.000Z 401.49 2011-06-04T10:44:10.000Z 401.49 2011-06-04T10:44:11.000Z 401.97 2011-06-04T10:44:12.000Z 403.89 2011-06-04T10:44:23.000Z 403.89 2011-06-04T10:44:24.000Z 403.89 2011-06-04T10:44:25.000Z 403.89 2011-06-04T10:44:26.000Z 403.89 2011-06-04T10:44:27.000Z 404.37 2011-06-04T10:44:28.000Z 404.37 2011-06-04T10:44:29.000Z 404.85 2011-06-04T10:44:30.000Z 406.29 2011-06-04T10:44:38.000Z 407.74 2011-06-04T10:45:24.000Z 407.74 2011-06-04T10:45:30.000Z 407.74 2011-06-04T10:45:31.000Z 408.22 2011-06-04T10:45:32.000Z 408.22 2011-06-04T10:45:33.000Z 407.74 2011-06-04T10:45:34.000Z 407.74 2011-06-04T10:45:48.000Z 408.22 2011-06-04T10:46:23.000Z 408.22 2011-06-04T10:46:47.000Z 408.22 2011-06-04T10:47:28.000Z 408.7 2011-06-04T10:47:52.000Z 408.22 2011-06-04T10:47:58.000Z 407.74 2011-06-04T10:47:59.000Z 408.22 2011-06-04T10:48:00.000Z 406.77 2011-06-04T10:48:03.000Z 403.41 2011-06-04T10:48:10.000Z 401.01 2011-06-04T10:48:16.000Z 401.01 2011-06-04T10:48:17.000Z 401.01 2011-06-04T10:48:18.000Z 400.53 2011-06-04T10:48:19.000Z 401.01 2011-06-04T10:48:20.000Z 400.53 2011-06-04T10:48:21.000Z 400.53 2011-06-04T10:48:22.000Z 400.05 2011-06-04T10:48:23.000Z 400.05 2011-06-04T10:48:38.000Z 399.08 2011-06-04T10:48:53.000Z 399.57 2011-06-04T10:48:57.000Z 399.57 2011-06-04T10:48:58.000Z 399.57 2011-06-04T10:48:59.000Z 399.57 2011-06-04T10:49:00.000Z 399.57 2011-06-04T10:49:01.000Z 399.57 2011-06-04T10:49:02.000Z 399.57 2011-06-04T10:49:03.000Z 399.57 2011-06-04T10:49:04.000Z 399.57 2011-06-04T10:49:05.000Z 399.08 2011-06-04T10:49:06.000Z 399.08 2011-06-04T10:49:07.000Z 399.08 2011-06-04T10:49:08.000Z 398.6 2011-06-04T10:49:09.000Z 398.6 2011-06-04T10:49:10.000Z 398.6 2011-06-04T10:49:25.000Z 398.12 2011-06-04T10:56:39.000Z 399.08 2011-06-04T10:56:53.000Z 398.6 2011-06-04T10:56:57.000Z 398.6 2011-06-04T10:57:05.000Z 398.6 2011-06-04T10:57:22.000Z 399.57 2011-06-04T10:57:37.000Z 399.57 2011-06-04T10:57:52.000Z 399.08 2011-06-04T10:58:03.000Z 398.6 2011-06-04T10:58:13.000Z 399.08 2011-06-04T10:58:14.000Z 398.6 2011-06-04T10:58:30.000Z 399.08 2011-06-04T10:58:35.000Z 399.57 2011-06-04T10:58:36.000Z 399.57 2011-06-04T10:58:37.000Z 400.05 2011-06-04T10:58:38.000Z 399.57 2011-06-04T10:58:39.000Z 399.57 2011-06-04T10:58:40.000Z 400.05 2011-06-04T10:58:41.000Z 400.05 2011-06-04T10:58:42.000Z 400.05 2011-06-04T10:58:43.000Z 400.53 2011-06-04T10:58:44.000Z 401.01 2011-06-04T10:58:45.000Z 400.53 2011-06-04T10:58:46.000Z 401.01 2011-06-04T10:58:47.000Z 401.49 2011-06-04T10:58:48.000Z 401.49 2011-06-04T10:58:49.000Z 401.97 2011-06-04T10:58:50.000Z 401.01 2011-06-04T10:58:51.000Z 401.01 2011-06-04T10:58:52.000Z 401.01 2011-06-04T10:58:53.000Z 401.01 2011-06-04T10:58:54.000Z 400.05 2011-06-04T10:58:56.000Z 400.05 2011-06-04T10:58:57.000Z 400.05 2011-06-04T10:58:58.000Z 400.05 2011-06-04T10:58:59.000Z 399.08 2011-06-04T10:59:00.000Z 399.08 2011-06-04T10:59:01.000Z 399.08 2011-06-04T10:59:03.000Z 398.6 2011-06-04T10:59:17.000Z 399.08 2011-06-04T10:59:31.000Z 399.08 2011-06-04T10:59:44.000Z 399.57 2011-06-04T10:59:49.000Z 399.08 2011-06-04T10:59:56.000Z 399.08 2011-06-04T10:59:57.000Z 398.6 2011-06-04T11:00:11.000Z 398.6 2011-06-04T11:00:26.000Z 398.6 2011-06-04T11:00:35.000Z 399.08 2011-06-04T11:00:49.000Z 399.08 2011-06-04T11:00:51.000Z 398.6 2011-06-04T11:00:52.000Z 398.6 2011-06-04T11:00:53.000Z 399.08 2011-06-04T11:01:07.000Z 398.6 2011-06-04T11:01:15.000Z 399.08 2011-06-04T11:01:17.000Z 398.12 2011-06-04T11:01:30.000Z 398.6 2011-06-04T11:01:37.000Z 398.6 2011-06-04T11:01:48.000Z 399.57 2011-06-04T11:01:49.000Z 399.08 2011-06-04T11:02:03.000Z 398.6 2011-06-04T11:02:10.000Z 398.6 2011-06-04T11:02:12.000Z 398.12 2011-06-04T11:02:13.000Z 398.12 2011-06-04T11:02:14.000Z 397.16 2011-06-04T11:02:15.000Z 397.16 2011-06-04T11:02:16.000Z 397.16 2011-06-04T11:02:17.000Z 397.16 2011-06-04T11:02:18.000Z 399.08 2011-06-04T11:02:19.000Z 399.08 2011-06-04T11:02:20.000Z 398.6 2011-06-04T11:02:32.000Z 398.6 2011-06-04T11:02:33.000Z 399.08 2011-06-04T11:02:34.000Z 399.08 2011-06-04T11:02:37.000Z 399.57 2011-06-04T11:02:44.000Z 399.57 2011-06-04T11:02:45.000Z 399.57 2011-06-04T11:02:46.000Z 399.57 2011-06-04T11:02:47.000Z 399.57 2011-06-04T11:02:48.000Z 399.08 2011-06-04T11:02:49.000Z 399.08 2011-06-04T11:02:53.000Z 400.05 2011-06-04T11:43:04.000Z 400.05 2011-06-04T11:43:05.000Z 400.05 2011-06-04T11:43:06.000Z 400.05 2011-06-04T11:43:07.000Z 400.05 2011-06-04T11:43:08.000Z 400.05 2011-06-04T11:43:09.000Z 400.05 2011-06-04T11:43:10.000Z 400.05 2011-06-04T11:43:11.000Z 400.05 2011-06-04T11:43:12.000Z 400.53 2011-06-04T11:43:13.000Z 400.05 2011-06-04T11:43:14.000Z 400.05 2011-06-04T11:43:15.000Z 400.05 2011-06-04T11:43:16.000Z 399.57 2011-06-04T11:43:17.000Z 400.53 2011-06-04T11:43:18.000Z 400.05 2011-06-04T11:43:19.000Z 400.53 2011-06-04T11:43:20.000Z 400.05 2011-06-04T11:43:24.000Z 400.05 2011-06-04T11:43:25.000Z 399.57 2011-06-04T11:43:26.000Z 399.57 2011-06-04T11:43:27.000Z 399.57 2011-06-04T11:43:28.000Z 399.57 2011-06-04T11:43:29.000Z 399.08 2011-06-04T11:43:30.000Z 398.6 2011-06-04T11:43:40.000Z 399.08 2011-06-04T11:43:51.000Z 398.6 2011-06-04T11:43:53.000Z 398.6 2011-06-04T11:43:54.000Z 398.6 2011-06-04T11:43:55.000Z 398.6 2011-06-04T11:43:56.000Z 398.6 2011-06-04T11:43:57.000Z 398.6 2011-06-04T11:43:58.000Z 398.12 2011-06-04T11:44:12.000Z 398.12 2011-06-04T11:44:24.000Z 398.12 2011-06-04T11:44:34.000Z 398.6 2011-06-04T11:44:45.000Z 398.12 2011-06-04T11:44:51.000Z 397.64 2011-06-04T11:44:53.000Z 397.64 2011-06-04T11:45:02.000Z 397.64 2011-06-04T11:45:03.000Z 397.64 2011-06-04T11:45:07.000Z 397.64 2011-06-04T11:45:08.000Z 397.64 2011-06-04T11:45:12.000Z 398.6 2011-06-04T11:45:14.000Z 398.6 2011-06-04T11:45:16.000Z 398.6 2011-06-04T11:45:17.000Z 398.12 2011-06-04T11:45:25.000Z 398.12 2011-06-04T11:45:28.000Z 398.12 2011-06-04T11:45:44.000Z 398.6 2011-06-04T11:45:50.000Z 399.08 2011-06-04T11:45:51.000Z 400.05 2011-06-04T11:46:05.000Z 399.57 2011-06-04T11:46:08.000Z 400.05 2011-06-04T11:46:20.000Z 399.08 2011-06-04T11:46:29.000Z 399.57 2011-06-04T11:46:30.000Z 399.08 2011-06-04T11:46:31.000Z 399.57 2011-06-04T11:46:32.000Z 399.08 2011-06-04T11:46:33.000Z 399.57 2011-06-04T11:46:43.000Z 399.57 2011-06-04T11:46:47.000Z 399.08 2011-06-04T11:46:48.000Z 399.57 2011-06-04T11:46:49.000Z 399.08 2011-06-04T11:46:50.000Z 399.57 2011-06-04T11:46:51.000Z 399.57 2011-06-04T11:46:56.000Z 399.08 2011-06-04T11:47:00.000Z 398.12 2011-06-04T11:47:13.000Z 398.6 2011-06-04T11:47:16.000Z 398.12 2011-06-04T11:47:17.000Z 398.12 2011-06-04T11:47:18.000Z 397.64 2011-06-04T11:47:25.000Z 397.64 2011-06-04T11:47:28.000Z 398.12 2011-06-04T11:47:29.000Z 398.12 2011-06-04T11:47:39.000Z 397.64 2011-06-04T11:47:40.000Z 398.12 2011-06-04T11:47:41.000Z 398.12 2011-06-04T11:47:47.000Z 397.64 2011-06-04T11:47:56.000Z 397.64 2011-06-04T11:47:57.000Z 398.12 2011-06-04T11:47:58.000Z 397.64 2011-06-04T11:48:10.000Z 397.64 2011-06-04T11:48:17.000Z 397.64 2011-06-04T11:48:18.000Z 397.64 2011-06-04T11:48:24.000Z 397.64 2011-06-04T11:48:41.000Z 398.12 2011-06-04T11:48:45.000Z 398.12 2011-06-04T11:48:46.000Z 398.12 2011-06-04T11:48:47.000Z 398.6 2011-06-04T11:49:01.000Z 401.97 2011-06-04T11:49:13.000Z 403.41 2011-06-04T11:49:24.000Z 403.41 2011-06-04T11:49:25.000Z 403.89 2011-06-04T11:49:31.000Z 403.89 2011-06-04T11:49:32.000Z 405.33 2011-06-04T11:49:46.000Z 405.33 2011-06-04T11:49:47.000Z 405.33 2011-06-04T11:49:48.000Z 405.33 2011-06-04T11:50:03.000Z 405.33 2011-06-04T11:50:20.000Z 405.33 2011-06-04T11:50:28.000Z 407.74 2011-06-04T11:50:43.000Z 408.22 2011-06-04T11:50:48.000Z 409.18 2011-06-04T11:50:49.000Z 410.62 2011-06-04T11:50:59.000Z 411.58 2011-06-04T11:51:00.000Z 411.1 2011-06-04T11:51:01.000Z 411.1 2011-06-04T11:51:02.000Z 411.58 2011-06-04T11:51:03.000Z 411.1 2011-06-04T11:51:04.000Z 410.62 2011-06-04T11:51:05.000Z 409.66 2011-06-04T11:51:06.000Z 409.66 2011-06-04T11:51:07.000Z 408.7 2011-06-04T11:51:10.000Z 405.81 2011-06-04T11:51:20.000Z 405.81 2011-06-04T11:51:21.000Z 406.29 2011-06-04T11:51:22.000Z 405.81 2011-06-04T11:51:23.000Z 405.81 2011-06-04T11:51:24.000Z 405.81 2011-06-04T11:51:26.000Z 406.77 2011-06-04T11:51:30.000Z 409.18 2011-06-04T11:51:44.000Z 408.7 2011-06-04T11:51:48.000Z 409.18 2011-06-04T11:51:51.000Z 409.66 2011-06-04T11:51:52.000Z 409.18 2011-06-04T11:51:56.000Z 408.22 2011-06-04T11:52:02.000Z 408.7 2011-06-04T11:52:03.000Z 407.74 2011-06-04T11:52:15.000Z 407.74 2011-06-04T11:52:16.000Z 407.74 2011-06-04T11:52:19.000Z 407.26 2011-06-04T11:52:20.000Z 405.33 2011-06-04T11:52:36.000Z 406.29 2011-06-04T11:52:40.000Z 405.81 2011-06-04T11:52:44.000Z 405.81 2011-06-04T11:52:47.000Z 405.81 2011-06-04T11:52:48.000Z 405.81 2011-06-04T11:52:49.000Z 405.81 2011-06-04T11:52:50.000Z 405.81 2011-06-04T11:52:51.000Z 405.81 2011-06-04T11:52:52.000Z 405.81 2011-06-04T11:52:56.000Z 405.33 2011-06-04T11:52:57.000Z 405.33 2011-06-04T11:52:58.000Z 405.81 2011-06-04T11:52:59.000Z 405.33 2011-06-04T11:53:00.000Z 405.33 2011-06-04T11:53:01.000Z 405.33 2011-06-04T11:53:02.000Z 405.33 2011-06-04T11:53:03.000Z 404.85 2011-06-04T11:53:05.000Z 405.33 2011-06-04T11:53:06.000Z 405.33 2011-06-04T11:53:08.000Z 404.85 2011-06-04T11:53:09.000Z 404.37 2011-06-04T11:53:12.000Z 404.37 2011-06-04T11:53:13.000Z 404.85 2011-06-04T11:53:14.000Z 404.85 2011-06-04T11:53:15.000Z 404.85 2011-06-04T11:53:16.000Z 404.85 2011-06-04T11:53:17.000Z 404.85 2011-06-04T11:53:18.000Z 404.37 2011-06-04T11:53:19.000Z 404.85 2011-06-04T11:53:20.000Z 405.33 2011-06-04T11:53:23.000Z 405.81 2011-06-04T11:53:24.000Z 406.29 2011-06-04T11:53:25.000Z 406.29 2011-06-04T11:53:27.000Z 407.26 2011-06-04T11:53:31.000Z 407.26 2011-06-04T11:53:33.000Z 408.22 2011-06-04T11:53:46.000Z 407.26 2011-06-04T11:53:54.000Z 408.22 2011-06-04T11:54:15.000Z 408.22 2011-06-04T11:54:16.000Z 408.7 2011-06-04T11:54:17.000Z 407.74 2011-06-04T11:54:18.000Z 408.22 2011-06-04T11:54:19.000Z 407.74 2011-06-04T11:54:25.000Z 407.74 2011-06-04T11:54:26.000Z 410.14 2011-06-04T11:54:37.000Z 413.5 2011-06-04T11:54:49.000Z 413.5 2011-06-04T11:54:50.000Z 416.87 2011-06-04T11:55:02.000Z 417.35 2011-06-04T11:55:07.000Z 417.83 2011-06-04T11:55:08.000Z 417.35 2011-06-04T11:55:09.000Z 417.35 2011-06-04T11:55:21.000Z 417.83 2011-06-04T11:55:33.000Z 417.83 2011-06-04T11:55:34.000Z 414.47 2011-06-04T11:55:39.000Z 413.5 2011-06-04T11:55:40.000Z 410.62 2011-06-04T11:55:44.000Z 409.66 2011-06-04T11:55:45.000Z 410.14 2011-06-04T11:55:46.000Z 409.66 2011-06-04T11:55:48.000Z 409.18 2011-06-04T11:55:50.000Z 409.18 2011-06-04T11:56:02.000Z 409.18 2011-06-04T11:56:03.000Z 409.18 2011-06-04T11:56:05.000Z 409.18 2011-06-04T11:56:06.000Z 407.26 2011-06-04T11:56:19.000Z 407.26 2011-06-04T11:56:22.000Z 406.29 2011-06-04T11:56:39.000Z 406.77 2011-06-04T11:56:46.000Z 407.26 2011-06-04T12:00:04.000Z 409.66 2011-06-04T12:00:19.000Z 411.1 2011-06-04T12:00:34.000Z 409.66 2011-06-04T12:00:45.000Z 409.66 2011-06-04T12:00:50.000Z 409.18 2011-06-04T12:00:51.000Z 408.22 2011-06-04T12:00:52.000Z 408.7 2011-06-04T12:00:55.000Z 408.22 2011-06-04T12:00:56.000Z 407.26 2011-06-04T12:01:03.000Z 404.85 2011-06-04T12:01:17.000Z 404.85 2011-06-04T12:01:18.000Z 403.89 2011-06-04T12:01:29.000Z 401.49 2011-06-04T12:01:44.000Z 400.53 2011-06-04T12:01:57.000Z 400.53 2011-06-04T12:01:59.000Z 401.97 2011-06-04T12:02:05.000Z 401.97 2011-06-04T12:02:06.000Z 403.41 2011-06-04T12:02:19.000Z 403.41 2011-06-04T12:02:20.000Z 405.33 2011-06-04T12:02:25.000Z 405.33 2011-06-04T12:02:26.000Z 405.33 2011-06-04T12:02:27.000Z 405.81 2011-06-04T12:02:28.000Z 406.29 2011-06-04T12:02:29.000Z 405.81 2011-06-04T12:02:30.000Z 405.33 2011-06-04T12:02:43.000Z 405.33 2011-06-04T12:02:44.000Z 403.41 2011-06-04T12:02:58.000Z 402.45 2011-06-04T12:03:07.000Z 402.45 2011-06-04T12:03:12.000Z 401.97 2011-06-04T12:03:25.000Z 401.49 2011-06-04T12:03:43.000Z 401.01 2011-06-04T12:03:48.000Z 400.53 2011-06-04T12:03:49.000Z 400.53 2011-06-04T12:03:50.000Z 400.53 2011-06-04T12:03:51.000Z 400.53 2011-06-04T12:03:52.000Z 400.05 2011-06-04T12:03:53.000Z 399.57 2011-06-04T12:03:57.000Z 399.08 2011-06-04T12:04:09.000Z 398.12 2011-06-04T12:04:15.000Z 398.12 2011-06-04T12:04:16.000Z 397.64 2011-06-04T12:04:17.000Z 398.12 2011-06-04T12:04:20.000Z 398.12 2011-06-04T12:04:21.000Z 397.64 2011-06-04T12:04:22.000Z 398.12 2011-06-04T12:04:23.000Z 398.6 2011-06-04T12:04:24.000Z 398.6 2011-06-04T12:04:25.000Z 398.12 2011-06-04T12:04:26.000Z 398.6 2011-06-04T12:04:27.000Z 398.6 2011-06-04T12:04:28.000Z 399.57 2011-06-04T12:04:35.000Z 399.57 2011-06-04T12:04:36.000Z 400.53 2011-06-04T12:04:39.000Z 400.53 2011-06-04T12:04:40.000Z 401.01 2011-06-04T12:04:41.000Z 401.49 2011-06-04T12:04:42.000Z 401.49 2011-06-04T12:04:43.000Z 401.49 2011-06-04T12:04:44.000Z 401.49 2011-06-04T12:04:45.000Z 401.49 2011-06-04T12:04:46.000Z 401.97 2011-06-04T12:04:50.000Z 401.97 2011-06-04T12:04:51.000Z 401.49 2011-06-04T12:04:52.000Z 401.97 2011-06-04T12:04:53.000Z 401.97 2011-06-04T12:04:54.000Z 401.97 2011-06-04T12:04:55.000Z 401.49 2011-06-04T12:04:56.000Z 401.97 2011-06-04T12:04:57.000Z 401.97 2011-06-04T12:05:04.000Z 401.97 2011-06-04T12:05:05.000Z 401.49 2011-06-04T12:05:06.000Z 401.49 2011-06-04T12:05:09.000Z 401.49 2011-06-04T12:05:11.000Z 401.49 2011-06-04T12:05:12.000Z 400.53 2011-06-04T12:05:13.000Z 401.01 2011-06-04T12:05:25.000Z 400.53 2011-06-04T12:05:29.000Z 398.12 2011-06-04T12:05:42.000Z 399.08 2011-06-04T12:05:50.000Z 399.08 2011-06-04T12:05:51.000Z 399.08 2011-06-04T12:05:52.000Z 399.08 2011-06-04T12:05:53.000Z 399.57 2011-06-04T12:05:54.000Z 400.05 2011-06-04T12:06:09.000Z 399.08 2011-06-04T12:06:16.000Z 399.08 2011-06-04T12:06:17.000Z 399.08 2011-06-04T12:06:18.000Z 398.6 2011-06-04T12:06:24.000Z 398.6 2011-06-04T12:06:25.000Z 397.64 2011-06-04T12:06:31.000Z 397.64 2011-06-04T12:06:32.000Z 397.64 2011-06-04T12:06:33.000Z 397.16 2011-06-04T12:06:34.000Z 396.68 2011-06-04T12:06:35.000Z 396.68 2011-06-04T12:06:36.000Z 397.64 2011-06-04T12:06:39.000Z 396.68 2011-06-04T12:06:40.000Z 397.16 2011-06-04T12:06:41.000Z 397.16 2011-06-04T12:06:43.000Z 397.16 2011-06-04T12:06:48.000Z 396.68 2011-06-04T12:06:51.000Z 396.68 2011-06-04T12:06:52.000Z 396.68 2011-06-04T12:06:53.000Z 396.68 2011-06-04T12:06:54.000Z 396.68 2011-06-04T12:06:55.000Z 396.68 2011-06-04T12:06:56.000Z 396.68 2011-06-04T12:06:58.000Z 396.68 2011-06-04T12:06:59.000Z 396.68 2011-06-04T12:07:01.000Z 396.68 2011-06-04T12:07:03.000Z 397.16 2011-06-04T12:07:21.000Z 398.12 2011-06-04T12:07:37.000Z 397.64 2011-06-04T12:07:38.000Z 397.64 2011-06-04T12:07:42.000Z 397.16 2011-06-04T12:07:43.000Z 397.16 2011-06-04T12:07:53.000Z 396.68 2011-06-04T12:07:54.000Z 397.16 2011-06-04T12:07:57.000Z 396.68 2011-06-04T12:07:58.000Z 396.68 2011-06-04T12:07:59.000Z 396.68 2011-06-04T12:08:00.000Z 396.68 2011-06-04T12:08:01.000Z 397.16 2011-06-04T12:08:02.000Z 396.68 2011-06-04T12:08:04.000Z 396.68 2011-06-04T12:08:19.000Z 396.68 2011-06-04T12:08:20.000Z 397.16 2011-06-04T12:08:21.000Z 397.16 2011-06-04T12:08:22.000Z 396.68 2011-06-04T12:08:23.000Z 397.16 2011-06-04T12:08:24.000Z 397.16 2011-06-04T12:08:25.000Z 397.16 2011-06-04T12:08:26.000Z 397.64 2011-06-04T12:08:27.000Z 397.64 2011-06-04T12:08:28.000Z 398.12 2011-06-04T12:08:29.000Z 398.12 2011-06-04T12:08:30.000Z 399.08 2011-06-04T12:08:32.000Z 399.08 2011-06-04T12:08:33.000Z 399.57 2011-06-04T12:08:34.000Z 400.05 2011-06-04T12:08:35.000Z 400.05 2011-06-04T12:08:36.000Z 399.57 2011-06-04T12:08:37.000Z 401.49 2011-06-04T12:08:43.000Z 401.49 2011-06-04T12:08:47.000Z 401.49 2011-06-04T12:08:48.000Z 404.37 2011-06-04T12:09:03.000Z 404.37 2011-06-04T12:09:06.000Z 403.41 2011-06-04T12:09:21.000Z 403.41 2011-06-04T12:09:33.000Z 402.93 2011-06-04T12:09:34.000Z 403.41 2011-06-04T12:09:35.000Z 403.41 2011-06-04T12:09:36.000Z 403.89 2011-06-04T12:09:37.000Z 404.37 2011-06-04T12:09:40.000Z 403.89 2011-06-04T12:09:56.000Z 404.37 2011-06-04T12:10:12.000Z 404.85 2011-06-04T12:10:13.000Z 405.33 2011-06-04T12:10:30.000Z 405.33 2011-06-04T12:10:37.000Z 405.33 2011-06-04T12:10:38.000Z 405.33 2011-06-04T12:10:39.000Z 405.33 2011-06-04T12:10:40.000Z 405.33 2011-06-04T12:10:41.000Z 404.37 2011-06-04T12:10:54.000Z 404.85 2011-06-04T12:11:06.000Z 404.85 2011-06-04T12:11:08.000Z 404.37 2011-06-04T12:11:12.000Z 404.37 2011-06-04T12:11:26.000Z 404.85 2011-06-04T12:11:43.000Z 404.37 2011-06-04T12:11:52.000Z 404.37 2011-06-04T12:11:53.000Z 404.37 2011-06-04T12:11:54.000Z 404.37 2011-06-04T12:11:55.000Z 404.37 2011-06-04T12:11:56.000Z 404.37 2011-06-04T12:11:57.000Z 404.37 2011-06-04T12:11:58.000Z 404.85 2011-06-04T12:11:59.000Z 402.45 2011-06-04T12:12:13.000Z 402.45 2011-06-04T12:12:14.000Z 402.45 2011-06-04T12:12:15.000Z 402.45 2011-06-04T12:12:16.000Z 402.45 2011-06-04T12:12:17.000Z 402.45 2011-06-04T12:12:19.000Z 401.97 2011-06-04T12:12:22.000Z 402.45 2011-06-04T12:12:23.000Z 399.08 2011-06-04T12:12:36.000Z 399.08 2011-06-04T12:12:37.000Z 398.12 2011-06-04T12:12:40.000Z 398.6 2011-06-04T12:12:41.000Z 398.6 2011-06-04T12:12:44.000Z 398.6 2011-06-04T12:12:45.000Z 398.12 2011-06-04T12:12:46.000Z 398.12 2011-06-04T12:12:47.000Z 398.12 2011-06-04T12:12:48.000Z 398.12 2011-06-04T12:12:49.000Z 398.12 2011-06-04T12:12:50.000Z 398.6 2011-06-04T12:12:51.000Z 398.12 2011-06-04T12:12:52.000Z 398.12 2011-06-04T12:13:03.000Z 398.12 2011-06-04T12:13:04.000Z 398.12 2011-06-04T12:13:05.000Z 398.6 2011-06-04T12:13:08.000Z 398.6 2011-06-04T12:13:09.000Z 398.6 2011-06-04T12:13:10.000Z 399.08 2011-06-04T12:13:11.000Z 399.57 2011-06-04T12:13:12.000Z 399.08 2011-06-04T12:13:13.000Z 399.57 2011-06-04T12:13:14.000Z 399.57 2011-06-04T12:13:15.000Z 400.05 2011-06-04T12:13:19.000Z 400.05 2011-06-04T12:13:20.000Z 400.53 2011-06-04T12:13:21.000Z 401.01 2011-06-04T12:13:22.000Z 401.49 2011-06-04T12:13:23.000Z 401.97 2011-06-04T12:13:24.000Z 403.89 2011-06-04T12:13:31.000Z 403.41 2011-06-04T12:13:32.000Z 403.41 2011-06-04T12:13:33.000Z 403.41 2011-06-04T12:13:34.000Z 402.93 2011-06-04T12:13:35.000Z 403.89 2011-06-04T12:13:36.000Z 403.89 2011-06-04T12:13:37.000Z 403.89 2011-06-04T12:13:38.000Z 404.37 2011-06-04T12:13:47.000Z 403.89 2011-06-04T12:13:48.000Z 403.89 2011-06-04T12:13:49.000Z 404.37 2011-06-04T12:13:50.000Z 403.89 2011-06-04T12:13:51.000Z 403.89 2011-06-04T12:13:55.000Z 403.41 2011-06-04T12:14:10.000Z 403.41 2011-06-04T12:14:23.000Z 403.41 2011-06-04T12:14:24.000Z 403.41 2011-06-04T12:14:25.000Z 402.45 2011-06-04T12:14:37.000Z 402.45 2011-06-04T12:14:38.000Z 402.45 2011-06-04T12:14:45.000Z 403.89 2011-06-04T12:15:00.000Z 404.37 2011-06-04T12:15:07.000Z 404.85 2011-06-04T12:15:08.000Z 404.37 2011-06-04T12:15:09.000Z 403.89 2011-06-04T12:15:10.000Z 404.37 2011-06-04T12:15:11.000Z 404.37 2011-06-04T12:15:12.000Z 404.37 2011-06-04T12:15:28.000Z 404.37 2011-06-04T12:15:43.000Z 404.37 2011-06-04T12:15:44.000Z 403.89 2011-06-04T12:15:59.000Z 403.89 2011-06-04T12:16:16.000Z 404.37 2011-06-04T12:16:23.000Z 402.93 2011-06-04T12:16:37.000Z 401.97 2011-06-04T12:16:45.000Z 400.53 2011-06-04T12:16:49.000Z 400.05 2011-06-04T12:16:50.000Z 399.57 2011-06-04T12:16:51.000Z 399.57 2011-06-04T12:16:53.000Z 400.05 2011-06-04T12:16:54.000Z 400.05 2011-06-04T12:16:55.000Z 400.05 2011-06-04T12:16:56.000Z 399.08 2011-06-04T12:16:57.000Z 399.57 2011-06-04T12:16:58.000Z 399.57 2011-06-04T12:16:59.000Z 400.05 2011-06-04T12:17:00.000Z 399.08 2011-06-04T12:17:01.000Z 399.57 2011-06-04T12:17:02.000Z 399.08 2011-06-04T12:17:08.000Z 399.08 2011-06-04T12:17:09.000Z 399.57 2011-06-04T12:17:22.000Z 399.57 2011-06-04T12:17:27.000Z 399.08 2011-06-04T12:17:28.000Z 399.08 2011-06-04T12:17:29.000Z 399.08 2011-06-04T12:17:30.000Z 399.57 2011-06-04T12:17:31.000Z 399.08 2011-06-04T12:17:38.000Z 399.57 2011-06-04T12:17:39.000Z 399.57 2011-06-04T12:17:40.000Z 399.08 2011-06-04T12:17:41.000Z 399.57 2011-06-04T12:17:42.000Z 399.08 2011-06-04T12:17:43.000Z 398.6 2011-06-04T12:17:45.000Z 398.6 2011-06-04T12:17:46.000Z 398.6 2011-06-04T12:17:49.000Z 398.12 2011-06-04T12:17:50.000Z 398.6 2011-06-04T12:17:51.000Z 398.6 2011-06-04T12:17:52.000Z 398.12 2011-06-04T12:17:53.000Z 398.12 2011-06-04T12:17:54.000Z 398.6 2011-06-04T12:17:55.000Z 398.12 2011-06-04T12:17:56.000Z 398.6 2011-06-04T12:18:05.000Z 398.12 2011-06-04T12:18:19.000Z 398.6 2011-06-04T12:18:24.000Z 399.08 2011-06-04T12:18:25.000Z 398.12 2011-06-04T12:18:39.000Z 397.64 2011-06-04T12:18:55.000Z 398.12 2011-06-04T12:19:12.000Z 398.6 2011-06-04T12:19:23.000Z 398.6 2011-06-04T12:19:24.000Z 398.12 2011-06-04T12:19:31.000Z 398.12 2011-06-04T12:19:37.000Z 398.6 2011-06-04T12:19:45.000Z 398.6 2011-06-04T12:19:46.000Z 398.6 2011-06-04T12:19:47.000Z 398.12 2011-06-04T12:20:04.000Z 398.12 2011-06-04T12:20:09.000Z 398.12 2011-06-04T12:20:10.000Z 398.12 2011-06-04T12:20:26.000Z 398.6 2011-06-04T12:20:29.000Z 399.08 2011-06-04T12:20:43.000Z 399.57 2011-06-04T12:20:55.000Z 399.57 2011-06-04T12:20:56.000Z 400.05 2011-06-04T12:20:57.000Z 399.08 2011-06-04T12:20:59.000Z 400.05 2011-06-04T12:21:00.000Z 400.05 2011-06-04T12:21:02.000Z 400.05 2011-06-04T12:21:03.000Z 400.05 2011-06-04T12:21:07.000Z 400.05 2011-06-04T12:21:09.000Z 400.53 2011-06-04T12:21:10.000Z 400.05 2011-06-04T12:21:11.000Z 400.05 2011-06-04T12:21:15.000Z 399.57 2011-06-04T12:21:18.000Z 399.57 2011-06-04T12:21:25.000Z 399.08 2011-06-04T12:21:26.000Z 398.6 2011-06-04T12:21:29.000Z 398.6 2011-06-04T12:21:31.000Z 398.6 2011-06-04T12:21:32.000Z 398.6 2011-06-04T12:21:33.000Z 398.12 2011-06-04T12:21:42.000Z 398.6 2011-06-04T12:21:43.000Z 399.08 2011-06-04T12:21:44.000Z 399.08 2011-06-04T12:21:52.000Z 399.57 2011-06-04T12:21:57.000Z 399.57 2011-06-04T12:22:00.000Z 399.08 2011-06-04T12:22:04.000Z 399.57 2011-06-04T12:22:20.000Z 399.57 2011-06-04T12:22:23.000Z 400.05 2011-06-04T12:22:37.000Z 400.05 2011-06-04T12:22:38.000Z 399.57 2011-06-04T12:22:39.000Z 400.05 2011-06-04T12:22:54.000Z 400.05 2011-06-04T12:22:55.000Z 400.05 2011-06-04T12:22:56.000Z 400.05 2011-06-04T12:22:57.000Z 400.53 2011-06-04T12:22:58.000Z 399.57 2011-06-04T12:22:59.000Z 400.05 2011-06-04T12:23:00.000Z 399.08 2011-06-04T12:23:01.000Z 399.57 2011-06-04T12:23:02.000Z 399.08 2011-06-04T12:23:03.000Z 399.57 2011-06-04T12:23:04.000Z 399.57 2011-06-04T12:23:05.000Z 399.08 2011-06-04T12:23:11.000Z 399.57 2011-06-04T12:23:12.000Z 400.05 2011-06-04T12:23:14.000Z 399.57 2011-06-04T12:23:16.000Z 399.57 2011-06-04T12:23:17.000Z 400.05 2011-06-04T12:23:18.000Z 399.57 2011-06-04T12:23:19.000Z 399.57 2011-06-04T12:23:20.000Z 399.57 2011-06-04T12:23:36.000Z 398.6 2011-06-04T12:23:46.000Z 399.08 2011-06-04T12:23:47.000Z 399.08 2011-06-04T12:23:48.000Z 399.57 2011-06-04T12:23:49.000Z 399.57 2011-06-04T12:23:50.000Z 400.53 2011-06-04T12:24:04.000Z 400.05 2011-06-04T12:24:19.000Z 399.57 2011-06-04T12:24:32.000Z 399.57 2011-06-04T12:24:33.000Z 399.57 2011-06-04T12:24:42.000Z 400.05 2011-06-04T12:24:44.000Z 400.05 2011-06-04T12:24:45.000Z 400.05 2011-06-04T12:24:46.000Z 400.05 2011-06-04T12:24:47.000Z 400.05 2011-06-04T12:24:48.000Z 399.57 2011-06-04T12:24:49.000Z 400.05 2011-06-04T12:24:50.000Z 399.57 2011-06-04T12:24:55.000Z 399.08 2011-06-04T12:24:58.000Z 399.08 2011-06-04T12:24:59.000Z 399.08 2011-06-04T12:25:00.000Z 398.6 2011-06-04T12:25:01.000Z 399.08 2011-06-04T12:25:02.000Z 399.08 2011-06-04T12:25:03.000Z 399.08 2011-06-04T12:25:08.000Z 399.08 2011-06-04T12:25:09.000Z 399.57 2011-06-04T12:25:10.000Z 399.57 2011-06-04T12:25:11.000Z 399.57 2011-06-04T12:25:12.000Z 399.57 2011-06-04T12:25:13.000Z 399.57 2011-06-04T12:25:14.000Z 399.08 2011-06-04T12:25:15.000Z 399.08 2011-06-04T12:25:16.000Z 399.08 2011-06-04T12:25:17.000Z 399.57 2011-06-04T12:25:22.000Z 399.57 2011-06-04T12:25:24.000Z 400.05 2011-06-04T12:25:27.000Z 401.49 2011-06-04T12:25:43.000Z 401.97 2011-06-04T12:25:44.000Z 401.97 2011-06-04T12:25:45.000Z 401.01 2011-06-04T12:25:54.000Z 401.97 2011-06-04T12:26:11.000Z 402.45 2011-06-04T12:26:12.000Z 401.97 2011-06-04T12:26:13.000Z 402.45 2011-06-04T12:26:14.000Z 402.45 2011-06-04T12:26:15.000Z 401.97 2011-06-04T12:26:16.000Z 401.97 2011-06-04T12:26:17.000Z 401.97 2011-06-04T12:26:21.000Z 401.97 2011-06-04T12:26:22.000Z 402.93 2011-06-04T12:26:23.000Z 402.45 2011-06-04T12:26:24.000Z 402.45 2011-06-04T12:26:25.000Z 402.45 2011-06-04T12:26:38.000Z 402.45 2011-06-04T12:26:39.000Z 402.93 2011-06-04T12:26:48.000Z 402.93 2011-06-04T12:26:49.000Z 403.41 2011-06-04T12:26:50.000Z 403.41 2011-06-04T12:26:51.000Z 403.41 2011-06-04T12:26:52.000Z 403.41 2011-06-04T12:26:57.000Z 403.41 2011-06-04T12:26:58.000Z 403.41 2011-06-04T12:27:05.000Z 403.89 2011-06-04T12:27:08.000Z 402.93 2011-06-04T12:27:09.000Z 403.89 2011-06-04T12:27:10.000Z 403.89 2011-06-04T12:27:13.000Z 403.41 2011-06-04T12:27:20.000Z 402.93 2011-06-04T12:27:22.000Z 403.41 2011-06-04T12:27:37.000Z 402.93 2011-06-04T12:27:47.000Z 403.41 2011-06-04T12:27:48.000Z 403.41 2011-06-04T12:27:49.000Z 403.41 2011-06-04T12:27:50.000Z 402.93 2011-06-04T12:27:51.000Z 403.41 2011-06-04T12:27:52.000Z 403.89 2011-06-04T12:28:08.000Z 403.89 2011-06-04T12:28:09.000Z 403.89 2011-06-04T12:28:16.000Z 403.89 2011-06-04T12:28:17.000Z 403.41 2011-06-04T12:28:19.000Z 404.85 2011-06-04T12:28:34.000Z 405.33 2011-06-04T12:28:44.000Z 405.33 2011-06-04T12:28:45.000Z 404.85 2011-06-04T12:28:46.000Z 404.37 2011-06-04T12:28:49.000Z 404.37 2011-06-04T12:28:50.000Z 403.89 2011-06-04T12:28:56.000Z 403.41 2011-06-04T12:29:00.000Z 403.41 2011-06-04T12:29:01.000Z 403.41 2011-06-04T12:29:02.000Z 402.93 2011-06-04T12:29:03.000Z 403.89 2011-06-04T12:29:04.000Z 403.41 2011-06-04T12:29:05.000Z 403.89 2011-06-04T12:29:06.000Z 403.89 2011-06-04T12:29:07.000Z 404.37 2011-06-04T12:29:08.000Z 404.85 2011-06-04T12:29:09.000Z 404.37 2011-06-04T12:29:10.000Z 404.85 2011-06-04T12:29:11.000Z 404.37 2011-06-04T12:29:12.000Z 403.89 2011-06-04T12:29:26.000Z 402.93 2011-06-04T12:29:33.000Z 402.93 2011-06-04T12:29:34.000Z 402.93 2011-06-04T12:29:43.000Z 403.41 2011-06-04T12:29:48.000Z 402.93 2011-06-04T12:29:54.000Z 402.93 2011-06-04T12:29:55.000Z 402.93 2011-06-04T12:29:58.000Z 403.41 2011-06-04T12:29:59.000Z 402.93 2011-06-04T12:30:00.000Z 402.93 2011-06-04T12:30:01.000Z 402.93 2011-06-04T12:30:02.000Z 402.93 2011-06-04T12:30:10.000Z 401.97 2011-06-04T12:30:21.000Z 402.45 2011-06-04T12:30:22.000Z 401.01 2011-06-04T12:30:31.000Z 401.49 2011-06-04T12:30:32.000Z 401.01 2011-06-04T12:30:33.000Z 401.49 2011-06-04T12:30:34.000Z 401.97 2011-06-04T12:30:35.000Z 401.49 2011-06-04T12:30:36.000Z 401.01 2011-06-04T12:30:37.000Z 401.97 2011-06-04T12:30:39.000Z 401.49 2011-06-04T12:30:41.000Z 401.01 2011-06-04T12:30:46.000Z 401.49 2011-06-04T12:30:48.000Z 401.01 2011-06-04T12:30:49.000Z 401.01 2011-06-04T12:30:50.000Z 401.01 2011-06-04T12:31:00.000Z 401.01 2011-06-04T12:31:01.000Z 401.01 2011-06-04T12:31:07.000Z 401.49 2011-06-04T12:31:08.000Z 401.01 2011-06-04T12:31:09.000Z 401.49 2011-06-04T12:31:10.000Z 401.49 2011-06-04T12:31:11.000Z 401.01 2011-06-04T12:31:12.000Z 401.49 2011-06-04T12:31:13.000Z 401.01 2011-06-04T12:31:15.000Z 401.01 2011-06-04T12:31:18.000Z 401.01 2011-06-04T12:31:32.000Z 401.01 2011-06-04T12:31:34.000Z 401.01 2011-06-04T12:31:36.000Z 401.49 2011-06-04T12:31:38.000Z 401.01 2011-06-04T12:31:40.000Z 400.05 2011-06-04T12:31:54.000Z 399.57 2011-06-04T12:31:58.000Z 399.57 2011-06-04T12:31:59.000Z 399.08 2011-06-04T12:32:00.000Z 399.08 2011-06-04T12:32:03.000Z 399.57 2011-06-04T12:32:04.000Z 399.08 2011-06-04T12:32:18.000Z 399.08 2011-06-04T12:32:21.000Z 399.08 2011-06-04T12:32:22.000Z 399.08 2011-06-04T12:32:31.000Z 399.08 2011-06-04T12:32:33.000Z 398.6 2011-06-04T12:32:34.000Z 399.08 2011-06-04T12:32:38.000Z 399.08 2011-06-04T12:32:39.000Z 399.08 2011-06-04T12:32:40.000Z 399.08 2011-06-04T12:32:42.000Z 399.08 2011-06-04T12:32:44.000Z 398.6 2011-06-04T12:32:45.000Z 399.08 2011-06-04T12:32:46.000Z 399.08 2011-06-04T12:32:49.000Z 399.08 2011-06-04T12:32:53.000Z 399.08 2011-06-04T12:32:54.000Z 399.08 2011-06-04T12:32:56.000Z 399.08 2011-06-04T12:32:57.000Z 399.08 2011-06-04T12:32:58.000Z 399.08 2011-06-04T12:32:59.000Z 399.57 2011-06-04T12:33:00.000Z 399.08 2011-06-04T12:33:01.000Z 399.08 2011-06-04T12:33:02.000Z 399.57 2011-06-04T12:33:15.000Z 399.57 2011-06-04T12:33:20.000Z 399.08 2011-06-04T12:33:34.000Z 399.08 2011-06-04T12:33:39.000Z 399.08 2011-06-04T12:33:42.000Z 398.6 2011-06-04T12:33:55.000Z 399.57 2011-06-04T12:34:05.000Z 399.57 2011-06-04T12:34:12.000Z 399.57 2011-06-04T12:34:13.000Z 399.08 2011-06-04T12:34:16.000Z 399.08 2011-06-04T12:34:17.000Z 399.08 2011-06-04T12:34:19.000Z 399.08 2011-06-04T12:34:20.000Z 398.6 2011-06-04T12:34:21.000Z 398.6 2011-06-04T12:34:22.000Z 398.6 2011-06-04T12:34:23.000Z 398.6 2011-06-04T12:34:24.000Z 399.08 2011-06-04T12:34:25.000Z 399.08 2011-06-04T12:34:26.000Z 399.08 2011-06-04T12:34:27.000Z 398.6 2011-06-04T12:34:28.000Z 399.57 2011-06-04T12:34:29.000Z 399.08 2011-06-04T12:34:30.000Z 399.08 2011-06-04T12:34:32.000Z 399.08 2011-06-04T12:34:33.000Z 399.08 2011-06-04T12:34:34.000Z 399.57 2011-06-04T12:34:44.000Z 399.57 2011-06-04T12:34:53.000Z 399.08 2011-06-04T12:34:54.000Z 399.08 2011-06-04T12:34:55.000Z 399.57 2011-06-04T12:34:56.000Z 399.08 2011-06-04T12:34:57.000Z 399.08 2011-06-04T12:34:58.000Z 399.08 2011-06-04T12:34:59.000Z 399.08 2011-06-04T12:35:11.000Z 398.6 2011-06-04T12:35:23.000Z 399.57 2011-06-04T12:35:33.000Z 398.6 2011-06-04T12:35:35.000Z 399.57 2011-06-04T12:35:51.000Z 399.57 2011-06-04T12:35:52.000Z 399.57 2011-06-04T12:35:54.000Z 400.53 2011-06-04T12:35:59.000Z 400.05 2011-06-04T12:36:00.000Z 400.05 2011-06-04T12:36:17.000Z 399.57 2011-06-04T12:36:19.000Z 399.57 2011-06-04T12:36:20.000Z 399.57 2011-06-04T12:36:21.000Z 399.57 2011-06-04T12:36:22.000Z 399.08 2011-06-04T12:36:23.000Z 399.08 2011-06-04T12:36:34.000Z 399.08 2011-06-04T12:36:46.000Z 398.6 2011-06-04T12:36:47.000Z 398.6 2011-06-04T12:36:48.000Z 398.6 2011-06-04T12:36:59.000Z 398.6 2011-06-04T12:37:00.000Z 399.08 2011-06-04T12:37:04.000Z 399.08 2011-06-04T12:37:05.000Z 398.6 2011-06-04T12:37:07.000Z 399.08 2011-06-04T12:37:08.000Z 399.08 2011-06-04T12:37:09.000Z 399.08 2011-06-04T12:37:13.000Z 399.57 2011-06-04T12:37:22.000Z 399.08 2011-06-04T12:37:24.000Z 399.08 2011-06-04T12:37:25.000Z 399.08 2011-06-04T12:37:29.000Z 399.08 2011-06-04T12:37:30.000Z 399.08 2011-06-04T12:37:40.000Z 399.08 2011-06-04T12:37:41.000Z 399.08 2011-06-04T12:37:47.000Z 399.08 2011-06-04T12:37:48.000Z 398.6 2011-06-04T12:37:49.000Z 398.6 2011-06-04T12:37:51.000Z 399.08 2011-06-04T12:37:52.000Z 398.6 2011-06-04T12:37:53.000Z 399.08 2011-06-04T12:37:57.000Z 399.08 2011-06-04T12:37:58.000Z 398.6 2011-06-04T12:38:01.000Z 398.6 2011-06-04T12:38:04.000Z 398.6 2011-06-04T12:38:07.000Z 398.6 2011-06-04T12:38:10.000Z 398.6 2011-06-04T12:38:11.000Z 399.08 2011-06-04T12:38:12.000Z 400.05 2011-06-04T12:38:25.000Z 401.01 2011-06-04T12:38:39.000Z 401.01 2011-06-04T12:38:47.000Z 401.01 2011-06-04T12:38:52.000Z 401.01 2011-06-04T12:38:53.000Z 401.01 2011-06-04T12:38:54.000Z 401.01 2011-06-04T12:38:55.000Z 401.01 2011-06-04T12:38:56.000Z 400.53 2011-06-04T12:39:03.000Z 400.53 2011-06-04T12:39:04.000Z 400.53 2011-06-04T12:39:05.000Z 400.53 2011-06-04T12:39:07.000Z 400.53 2011-06-04T12:39:08.000Z 401.01 2011-06-04T12:39:09.000Z 401.01 2011-06-04T12:39:22.000Z 401.01 2011-06-04T12:39:33.000Z 401.01 2011-06-04T12:39:39.000Z 400.53 2011-06-04T12:39:50.000Z 400.53 2011-06-04T12:39:51.000Z 400.53 2011-06-04T12:39:52.000Z 400.53 2011-06-04T12:39:54.000Z 401.01 2011-06-04T12:39:55.000Z 400.53 2011-06-04T12:40:03.000Z 400.05 2011-06-04T12:40:06.000Z 400.53 2011-06-04T12:40:07.000Z 400.53 2011-06-04T12:40:17.000Z 400.53 2011-06-04T12:40:18.000Z 400.53 2011-06-04T12:40:19.000Z 400.05 2011-06-04T12:40:20.000Z 400.53 2011-06-04T12:40:21.000Z 401.01 2011-06-04T12:40:31.000Z 400.53 2011-06-04T12:40:42.000Z 400.05 2011-06-04T12:40:52.000Z 400.53 2011-06-04T12:40:55.000Z 400.53 2011-06-04T12:40:56.000Z 400.05 2011-06-04T12:40:57.000Z 400.05 2011-06-04T12:40:58.000Z 400.05 2011-06-04T12:40:59.000Z 400.53 2011-06-04T12:41:00.000Z 400.53 2011-06-04T12:41:01.000Z 400.05 2011-06-04T12:41:03.000Z 400.05 2011-06-04T12:41:04.000Z 400.05 2011-06-04T12:41:17.000Z 401.01 2011-06-04T12:41:31.000Z 401.01 2011-06-04T12:41:44.000Z 400.53 2011-06-04T12:41:50.000Z 401.01 2011-06-04T12:41:51.000Z 400.05 2011-06-04T12:41:52.000Z 399.57 2011-06-04T12:42:04.000Z 398.12 2011-06-04T12:42:13.000Z 398.12 2011-06-04T12:42:21.000Z 397.64 2011-06-04T12:42:22.000Z 397.64 2011-06-04T12:42:23.000Z 397.16 2011-06-04T12:42:24.000Z 397.16 2011-06-04T12:42:25.000Z 397.16 2011-06-04T12:42:26.000Z 397.16 2011-06-04T12:42:35.000Z 396.68 2011-06-04T12:42:36.000Z 396.2 2011-06-04T12:42:37.000Z 396.68 2011-06-04T12:42:40.000Z 396.68 2011-06-04T12:42:52.000Z 396.2 2011-06-04T12:43:08.000Z 395.72 2011-06-04T12:43:38.000Z 395.24 2011-06-04T12:44:18.000Z 395.72 2011-06-04T12:44:58.000Z 396.2 2011-06-04T12:45:40.000Z 396.2 2011-06-04T12:46:17.000Z 396.2 2011-06-04T12:46:57.000Z 396.2 2011-06-04T12:47:37.000Z 395.72 2011-06-04T12:48:13.000Z 396.2 2011-06-04T12:48:53.000Z 396.2 2011-06-04T12:49:27.000Z 396.68 2011-06-04T12:50:03.000Z 396.2 2011-06-04T12:50:36.000Z 395.72 2011-06-04T12:51:13.000Z 395.72 2011-06-04T12:51:55.000Z 395.72 2011-06-04T12:52:37.000Z 396.2 2011-06-04T12:52:55.000Z 397.16 2011-06-04T12:53:10.000Z 397.16 2011-06-04T12:53:14.000Z 397.16 2011-06-04T12:53:15.000Z 397.16 2011-06-04T12:53:16.000Z 397.16 2011-06-04T12:53:17.000Z 397.64 2011-06-04T12:53:31.000Z 398.12 2011-06-04T12:53:43.000Z 399.08 2011-06-04T12:53:56.000Z 400.05 2011-06-04T12:54:11.000Z 400.53 2011-06-04T12:54:22.000Z 400.53 2011-06-04T12:54:23.000Z 400.05 2011-06-04T12:54:24.000Z 400.53 2011-06-04T12:54:25.000Z 400.53 2011-06-04T12:54:26.000Z 400.53 2011-06-04T12:54:27.000Z 400.53 2011-06-04T12:54:28.000Z 400.53 2011-06-04T12:54:40.000Z 400.05 2011-06-04T12:54:48.000Z 400.05 2011-06-04T12:54:49.000Z 400.05 2011-06-04T12:55:07.000Z 400.53 2011-06-04T12:55:13.000Z 400.53 2011-06-04T12:55:14.000Z 400.53 2011-06-04T12:55:15.000Z 400.53 2011-06-04T12:55:16.000Z 400.53 2011-06-04T12:55:17.000Z 400.05 2011-06-04T12:55:18.000Z 400.05 2011-06-04T12:55:19.000Z 399.57 2011-06-04T12:55:34.000Z 400.05 2011-06-04T12:55:51.000Z 399.57 2011-06-04T12:56:04.000Z 400.05 2011-06-04T12:56:21.000Z 399.57 2011-06-04T12:56:28.000Z 399.08 2011-06-04T12:56:29.000Z 399.57 2011-06-04T12:56:30.000Z 399.08 2011-06-04T12:56:39.000Z 399.08 2011-06-04T12:56:40.000Z 399.57 2011-06-04T12:56:41.000Z 399.57 2011-06-04T12:56:42.000Z 399.08 2011-06-04T12:56:43.000Z 399.08 2011-06-04T12:56:44.000Z 399.08 2011-06-04T12:56:45.000Z 399.57 2011-06-04T12:56:46.000Z 399.57 2011-06-04T12:56:47.000Z 399.57 2011-06-04T12:56:48.000Z 399.57 2011-06-04T12:56:49.000Z 399.57 2011-06-04T12:56:50.000Z 399.57 2011-06-04T12:56:52.000Z 400.05 2011-06-04T12:56:54.000Z 400.05 2011-06-04T12:56:55.000Z 400.05 2011-06-04T12:56:57.000Z 399.57 2011-06-04T12:57:03.000Z 399.57 2011-06-04T12:57:04.000Z 399.57 2011-06-04T12:57:05.000Z 399.57 2011-06-04T12:57:06.000Z 399.08 2011-06-04T12:57:07.000Z 399.08 2011-06-04T12:57:08.000Z 399.08 2011-06-04T12:57:09.000Z 399.08 2011-06-04T12:57:10.000Z 399.08 2011-06-04T12:57:11.000Z 399.08 2011-06-04T12:57:12.000Z 399.08 2011-06-04T12:57:24.000Z 399.08 2011-06-04T12:57:28.000Z 399.08 2011-06-04T12:57:30.000Z 399.08 2011-06-04T12:57:31.000Z 399.08 2011-06-04T12:57:32.000Z 399.08 2011-06-04T12:57:38.000Z 399.57 2011-06-04T12:57:39.000Z 399.57 2011-06-04T12:57:40.000Z 399.57 2011-06-04T12:57:41.000Z 399.08 2011-06-04T12:57:42.000Z 398.6 2011-06-04T12:57:43.000Z 397.64 2011-06-04T12:57:46.000Z 396.68 2011-06-04T12:57:56.000Z 396.68 2011-06-04T12:57:59.000Z 396.2 2011-06-04T12:58:01.000Z 396.2 2011-06-04T12:58:02.000Z 396.2 2011-06-04T12:58:15.000Z 396.68 2011-06-04T12:58:28.000Z 396.68 2011-06-04T12:58:32.000Z 397.64 2011-06-04T12:58:41.000Z 398.12 2011-06-04T12:58:42.000Z 398.12 2011-06-04T12:58:43.000Z 398.6 2011-06-04T12:58:44.000Z 398.6 2011-06-04T12:58:45.000Z 398.12 2011-06-04T12:58:50.000Z 397.64 2011-06-04T12:59:06.000Z 398.6 2011-06-04T12:59:25.000Z 399.57 2011-06-04T12:59:39.000Z 399.57 2011-06-04T12:59:44.000Z 399.57 2011-06-04T12:59:45.000Z 399.57 2011-06-04T12:59:46.000Z 399.08 2011-06-04T12:59:54.000Z 399.08 2011-06-04T12:59:55.000Z 399.08 2011-06-04T12:59:56.000Z 399.08 2011-06-04T12:59:57.000Z 399.08 2011-06-04T12:59:58.000Z 399.57 2011-06-04T12:59:59.000Z 399.57 2011-06-04T13:00:00.000Z 399.08 2011-06-04T13:00:01.000Z 399.08 2011-06-04T13:00:17.000Z 399.57 2011-06-04T13:00:27.000Z 399.08 2011-06-04T13:00:28.000Z 399.08 2011-06-04T13:00:29.000Z 399.08 2011-06-04T13:00:30.000Z 399.08 2011-06-04T13:00:31.000Z 398.6 2011-06-04T13:00:32.000Z 399.08 2011-06-04T13:00:36.000Z 399.08 2011-06-04T13:00:37.000Z 398.6 2011-06-04T13:00:38.000Z 398.6 2011-06-04T13:00:39.000Z 399.08 2011-06-04T13:00:40.000Z 399.08 2011-06-04T13:00:41.000Z 399.08 2011-06-04T13:00:55.000Z 399.57 2011-06-04T13:01:03.000Z 399.57 2011-06-04T13:01:04.000Z 399.08 2011-06-04T13:01:20.000Z 398.12 2011-06-04T13:01:35.000Z 400.53 2011-06-04T13:01:45.000Z 400.05 2011-06-04T13:01:48.000Z 399.08 2011-06-04T13:01:49.000Z 399.08 2011-06-04T13:01:55.000Z 398.6 2011-06-04T13:01:56.000Z 399.08 2011-06-04T13:01:57.000Z 398.6 2011-06-04T13:01:58.000Z 398.6 2011-06-04T13:01:59.000Z 399.08 2011-06-04T13:02:05.000Z 399.08 2011-06-04T13:02:20.000Z 400.05 2011-06-04T13:02:36.000Z 400.53 2011-06-04T13:02:53.000Z 401.01 2011-06-04T13:03:10.000Z 401.97 2011-06-04T13:03:25.000Z 401.01 2011-06-04T13:03:39.000Z 400.53 2011-06-04T13:03:55.000Z 401.97 2011-06-04T13:04:07.000Z 401.97 2011-06-04T13:04:10.000Z 401.97 2011-06-04T13:04:24.000Z 401.97 2011-06-04T13:04:29.000Z 401.97 2011-06-04T13:04:30.000Z 401.97 2011-06-04T13:04:32.000Z 401.49 2011-06-04T13:04:33.000Z 401.97 2011-06-04T13:04:48.000Z 401.49 2011-06-04T13:05:05.000Z 401.49 2011-06-04T13:05:11.000Z 401.97 2011-06-04T13:05:12.000Z 401.49 2011-06-04T13:05:28.000Z 401.49 2011-06-04T13:05:43.000Z 401.01 2011-06-04T13:05:54.000Z 401.49 2011-06-04T13:05:55.000Z 401.49 2011-06-04T13:06:05.000Z 401.49 2011-06-04T13:06:06.000Z 401.49 2011-06-04T13:06:07.000Z 401.49 2011-06-04T13:06:09.000Z 401.49 2011-06-04T13:06:12.000Z 401.49 2011-06-04T13:06:13.000Z 401.49 2011-06-04T13:06:28.000Z 401.01 2011-06-04T13:06:44.000Z 401.01 2011-06-04T13:06:50.000Z 400.53 2011-06-04T13:06:56.000Z 400.53 2011-06-04T13:06:57.000Z 400.53 2011-06-04T13:06:59.000Z 400.53 2011-06-04T13:07:02.000Z 400.53 2011-06-04T13:07:03.000Z 401.01 2011-06-04T13:07:04.000Z 401.01 2011-06-04T13:07:06.000Z 400.53 2011-06-04T13:07:07.000Z 402.45 2011-06-04T13:07:21.000Z 402.93 2011-06-04T13:07:32.000Z 402.93 2011-06-04T13:07:33.000Z 402.93 2011-06-04T13:07:34.000Z 402.45 2011-06-04T13:07:35.000Z 402.93 2011-06-04T13:07:36.000Z 402.93 2011-06-04T13:07:37.000Z 402.93 2011-06-04T13:07:39.000Z 402.93 2011-06-04T13:07:40.000Z 402.93 2011-06-04T13:07:41.000Z 403.41 2011-06-04T13:07:42.000Z 402.93 2011-06-04T13:07:43.000Z 402.93 2011-06-04T13:07:44.000Z 403.41 2011-06-04T13:07:49.000Z 403.41 2011-06-04T13:07:50.000Z 402.93 2011-06-04T13:07:51.000Z 403.89 2011-06-04T13:08:05.000Z 403.41 2011-06-04T13:08:14.000Z 402.45 2011-06-04T13:08:28.000Z 401.97 2011-06-04T13:08:36.000Z 401.97 2011-06-04T13:08:37.000Z 401.01 2011-06-04T13:08:38.000Z 401.49 2011-06-04T13:08:39.000Z 401.01 2011-06-04T13:08:40.000Z 401.01 2011-06-04T13:08:41.000Z 401.01 2011-06-04T13:08:42.000Z 401.01 2011-06-04T13:08:43.000Z 401.01 2011-06-04T13:08:44.000Z 401.01 2011-06-04T13:08:47.000Z 400.53 2011-06-04T13:08:48.000Z 401.01 2011-06-04T13:08:49.000Z 401.01 2011-06-04T13:08:50.000Z 401.49 2011-06-04T13:08:51.000Z 401.01 2011-06-04T13:08:52.000Z 401.01 2011-06-04T13:08:53.000Z 401.01 2011-06-04T13:08:54.000Z 401.49 2011-06-04T13:08:55.000Z 401.01 2011-06-04T13:08:56.000Z 401.49 2011-06-04T13:08:57.000Z 401.01 2011-06-04T13:08:58.000Z 401.01 2011-06-04T13:08:59.000Z 401.01 2011-06-04T13:09:00.000Z 401.01 2011-06-04T13:09:04.000Z 401.49 2011-06-04T13:09:08.000Z 401.01 2011-06-04T13:09:11.000Z 401.49 2011-06-04T13:09:12.000Z 401.97 2011-06-04T13:09:13.000Z 401.97 2011-06-04T13:09:14.000Z 401.49 2011-06-04T13:09:15.000Z 401.97 2011-06-04T13:09:16.000Z 401.49 2011-06-04T13:09:17.000Z 401.01 2011-06-04T13:09:18.000Z 401.49 2011-06-04T13:09:19.000Z 400.05 2011-06-04T13:09:32.000Z 400.53 2011-06-04T13:09:47.000Z 400.05 2011-06-04T13:10:00.000Z 400.53 2011-06-04T13:10:11.000Z 400.53 2011-06-04T13:10:15.000Z 401.01 2011-06-04T13:10:21.000Z 401.01 2011-06-04T13:10:22.000Z 400.53 2011-06-04T13:10:23.000Z 401.01 2011-06-04T13:10:24.000Z 401.49 2011-06-04T13:10:25.000Z 400.53 2011-06-04T13:10:26.000Z 401.01 2011-06-04T13:10:27.000Z 401.49 2011-06-04T13:10:28.000Z 401.01 2011-06-04T13:10:30.000Z 401.49 2011-06-04T13:10:34.000Z 401.01 2011-06-04T13:10:49.000Z 401.49 2011-06-04T13:11:09.000Z 402.93 2011-06-04T13:11:23.000Z 438.02 2011-06-04T13:22:19.000Z 438.02 2011-06-04T13:22:20.000Z 433.69 2011-06-04T13:22:26.000Z 430.81 2011-06-04T13:22:29.000Z 426.96 2011-06-04T13:22:33.000Z 426.96 2011-06-04T13:22:34.000Z 423.6 2011-06-04T13:22:41.000Z 423.12 2011-06-04T13:22:42.000Z 410.14 2011-06-04T13:23:28.000Z 408.7 2011-06-04T13:23:35.000Z 406.77 2011-06-04T13:23:40.000Z 405.81 2011-06-04T13:23:52.000Z 405.81 2011-06-04T13:23:55.000Z 405.81 2011-06-04T13:23:57.000Z 405.33 2011-06-04T13:24:08.000Z 404.37 2011-06-04T13:24:18.000Z 404.37 2011-06-04T13:24:19.000Z 404.37 2011-06-04T13:24:20.000Z 404.37 2011-06-04T13:24:21.000Z 404.85 2011-06-04T13:24:22.000Z 404.37 2011-06-04T13:24:23.000Z 404.37 2011-06-04T13:24:24.000Z 404.37 2011-06-04T13:24:25.000Z 403.89 2011-06-04T13:24:26.000Z 404.37 2011-06-04T13:24:29.000Z 404.37 2011-06-04T13:24:30.000Z 403.89 2011-06-04T13:24:33.000Z 403.89 2011-06-04T13:24:35.000Z 404.37 2011-06-04T13:24:44.000Z 404.37 2011-06-04T13:24:45.000Z 404.37 2011-06-04T13:24:59.000Z 404.37 2011-06-04T13:25:06.000Z 404.85 2011-06-04T13:25:07.000Z 404.37 2011-06-04T13:25:08.000Z 404.37 2011-06-04T13:25:09.000Z 404.85 2011-06-04T13:25:10.000Z 404.37 2011-06-04T13:25:13.000Z 404.85 2011-06-04T13:25:15.000Z 404.37 2011-06-04T13:25:17.000Z 404.37 2011-06-04T13:25:19.000Z 404.37 2011-06-04T13:25:20.000Z 403.89 2011-06-04T13:25:21.000Z 404.37 2011-06-04T13:25:22.000Z 403.89 2011-06-04T13:25:23.000Z 404.37 2011-06-04T13:25:24.000Z 404.37 2011-06-04T13:25:25.000Z 403.89 2011-06-04T13:25:38.000Z 403.89 2011-06-04T13:25:46.000Z 403.89 2011-06-04T13:25:55.000Z 404.37 2011-06-04T13:26:03.000Z 403.89 2011-06-04T13:26:04.000Z 404.37 2011-06-04T13:26:05.000Z 403.89 2011-06-04T13:26:06.000Z 404.37 2011-06-04T13:26:07.000Z 404.37 2011-06-04T13:26:08.000Z 404.37 2011-06-04T13:26:09.000Z 404.85 2011-06-04T13:26:13.000Z 404.85 2011-06-04T13:26:14.000Z 404.85 2011-06-04T13:26:15.000Z 405.33 2011-06-04T13:26:21.000Z 405.33 2011-06-04T13:26:23.000Z 405.33 2011-06-04T13:26:24.000Z 405.33 2011-06-04T13:26:26.000Z 405.81 2011-06-04T13:26:34.000Z 406.29 2011-06-04T13:26:37.000Z 407.74 2011-06-04T13:26:51.000Z 408.7 2011-06-04T13:27:03.000Z 409.18 2011-06-04T13:27:11.000Z 409.18 2011-06-04T13:27:20.000Z 409.18 2011-06-04T13:27:27.000Z 409.18 2011-06-04T13:27:28.000Z 409.66 2011-06-04T13:27:37.000Z 410.14 2011-06-04T13:27:47.000Z 409.66 2011-06-04T13:27:48.000Z 410.14 2011-06-04T13:27:49.000Z 410.14 2011-06-04T13:27:50.000Z 410.14 2011-06-04T13:27:51.000Z 410.14 2011-06-04T13:28:08.000Z 410.14 2011-06-04T13:28:19.000Z 409.66 2011-06-04T13:28:33.000Z 409.18 2011-06-04T13:28:37.000Z 409.18 2011-06-04T13:28:38.000Z 409.18 2011-06-04T13:28:39.000Z 409.18 2011-06-04T13:28:40.000Z 409.18 2011-06-04T13:28:41.000Z 408.7 2011-06-04T13:28:42.000Z 408.22 2011-06-04T13:28:43.000Z 408.7 2011-06-04T13:28:44.000Z 408.7 2011-06-04T13:28:45.000Z 408.7 2011-06-04T13:28:46.000Z 408.7 2011-06-04T13:28:47.000Z 408.7 2011-06-04T13:28:48.000Z 409.18 2011-06-04T13:28:49.000Z 408.7 2011-06-04T13:28:52.000Z 408.7 2011-06-04T13:28:58.000Z 408.7 2011-06-04T13:29:00.000Z 408.7 2011-06-04T13:29:01.000Z 408.7 2011-06-04T13:29:02.000Z 408.7 2011-06-04T13:29:03.000Z 408.7 2011-06-04T13:29:04.000Z 409.66 2011-06-04T13:29:20.000Z 410.62 2011-06-04T13:29:34.000Z 411.1 2011-06-04T13:29:35.000Z 411.1 2011-06-04T13:29:36.000Z 411.1 2011-06-04T13:29:37.000Z 411.58 2011-06-04T13:29:50.000Z 411.1 2011-06-04T13:29:52.000Z 410.62 2011-06-04T13:29:54.000Z 410.62 2011-06-04T13:29:55.000Z 410.62 2011-06-04T13:29:56.000Z 410.62 2011-06-04T13:29:57.000Z 410.62 2011-06-04T13:29:58.000Z 411.1 2011-06-04T13:29:59.000Z 411.58 2011-06-04T13:30:08.000Z 412.06 2011-06-04T13:30:10.000Z 414.95 2011-06-04T13:30:25.000Z 416.39 2011-06-04T13:30:32.000Z 416.87 2011-06-04T13:30:33.000Z 416.87 2011-06-04T13:30:34.000Z 416.87 2011-06-04T13:30:35.000Z 416.87 2011-06-04T13:30:36.000Z 416.39 2011-06-04T13:30:37.000Z 416.87 2011-06-04T13:30:40.000Z 416.39 2011-06-04T13:30:41.000Z 416.39 2011-06-04T13:30:42.000Z 416.39 2011-06-04T13:30:43.000Z 415.91 2011-06-04T13:30:44.000Z 415.91 2011-06-04T13:30:45.000Z 415.91 2011-06-04T13:30:46.000Z 415.91 2011-06-04T13:30:47.000Z 416.39 2011-06-04T13:30:48.000Z 415.91 2011-06-04T13:30:54.000Z 415.43 2011-06-04T13:31:09.000Z 414.95 2011-06-04T13:31:11.000Z 414.47 2011-06-04T13:31:12.000Z 413.02 2011-06-04T13:31:22.000Z 413.5 2011-06-04T13:31:38.000Z 413.5 2011-06-04T13:31:55.000Z 412.06 2011-06-04T13:31:58.000Z 411.1 2011-06-04T13:32:12.000Z 411.58 2011-06-04T13:32:14.000Z 411.58 2011-06-04T13:32:16.000Z 413.5 2011-06-04T13:32:28.000Z 415.43 2011-06-04T13:32:43.000Z 414.95 2011-06-04T13:32:46.000Z 414.95 2011-06-04T13:32:47.000Z 414.95 2011-06-04T13:32:48.000Z 414.95 2011-06-04T13:33:02.000Z 414.95 2011-06-04T13:33:08.000Z 414.47 2011-06-04T13:33:09.000Z 414.95 2011-06-04T13:33:22.000Z 415.91 2011-06-04T13:33:38.000Z 416.39 2011-06-04T13:33:43.000Z 416.39 2011-06-04T13:33:44.000Z 415.91 2011-06-04T13:33:45.000Z 415.91 2011-06-04T13:33:46.000Z 415.91 2011-06-04T13:33:47.000Z 415.91 2011-06-04T13:33:48.000Z 414.95 2011-06-04T13:33:59.000Z 414.95 2011-06-04T13:34:11.000Z 415.43 2011-06-04T13:34:12.000Z 414.95 2011-06-04T13:34:13.000Z 413.98 2011-06-04T13:34:16.000Z 412.54 2011-06-04T13:34:19.000Z 412.54 2011-06-04T13:34:20.000Z 411.58 2011-06-04T13:34:23.000Z 411.1 2011-06-04T13:34:24.000Z 410.62 2011-06-04T13:34:25.000Z 410.14 2011-06-04T13:34:29.000Z 410.62 2011-06-04T13:34:30.000Z 410.62 2011-06-04T13:34:31.000Z 410.14 2011-06-04T13:34:32.000Z 410.14 2011-06-04T13:34:33.000Z 410.14 2011-06-04T13:34:35.000Z 410.14 2011-06-04T13:34:36.000Z 410.14 2011-06-04T13:34:37.000Z 410.62 2011-06-04T13:34:38.000Z 410.62 2011-06-04T13:34:39.000Z 410.62 2011-06-04T13:34:40.000Z 410.62 2011-06-04T13:34:41.000Z 410.14 2011-06-04T13:34:51.000Z 410.14 2011-06-04T13:34:55.000Z 410.62 2011-06-04T13:34:56.000Z 410.14 2011-06-04T13:34:57.000Z 410.14 2011-06-04T13:34:58.000Z 410.14 2011-06-04T13:34:59.000Z 410.14 2011-06-04T13:35:00.000Z 410.62 2011-06-04T13:35:01.000Z 410.62 2011-06-04T13:35:02.000Z 411.58 2011-06-04T13:35:07.000Z 412.06 2011-06-04T13:35:20.000Z 411.1 2011-06-04T13:35:21.000Z 411.1 2011-06-04T13:35:22.000Z 410.62 2011-06-04T13:35:23.000Z 410.62 2011-06-04T13:35:24.000Z 411.1 2011-06-04T13:35:27.000Z 411.58 2011-06-04T13:35:28.000Z 411.1 2011-06-04T13:35:29.000Z 411.58 2011-06-04T13:35:30.000Z 411.58 2011-06-04T13:35:31.000Z 412.06 2011-06-04T13:35:32.000Z 412.54 2011-06-04T13:35:33.000Z 412.54 2011-06-04T13:35:34.000Z 413.5 2011-06-04T13:35:48.000Z 414.47 2011-06-04T13:36:03.000Z 415.91 2011-06-04T13:36:14.000Z 415.43 2011-06-04T13:36:20.000Z 415.43 2011-06-04T13:36:34.000Z 414.95 2011-06-04T13:36:48.000Z 414.95 2011-06-04T13:37:02.000Z 415.91 2011-06-04T13:37:17.000Z 415.91 2011-06-04T13:37:20.000Z 415.91 2011-06-04T13:37:24.000Z 416.87 2011-06-04T13:37:34.000Z 417.83 2011-06-04T13:37:35.000Z 416.87 2011-06-04T13:37:36.000Z 417.35 2011-06-04T13:37:40.000Z 418.31 2011-06-04T13:37:49.000Z 418.79 2011-06-04T13:37:57.000Z 418.31 2011-06-04T13:37:58.000Z 419.75 2011-06-04T13:38:13.000Z 420.71 2011-06-04T13:38:27.000Z 422.16 2011-06-04T13:38:44.000Z 422.64 2011-06-04T13:38:58.000Z 424.08 2011-06-04T13:39:14.000Z 423.6 2011-06-04T13:39:16.000Z 423.6 2011-06-04T13:39:17.000Z 423.12 2011-06-04T13:39:31.000Z 421.19 2011-06-04T13:39:49.000Z 417.83 2011-06-04T13:40:01.000Z 417.35 2011-06-04T13:40:03.000Z 416.39 2011-06-04T13:40:08.000Z 413.98 2011-06-04T13:40:23.000Z 413.98 2011-06-04T13:40:36.000Z 413.98 2011-06-04T13:40:51.000Z 414.47 2011-06-04T13:41:06.000Z 413.98 2011-06-04T13:41:09.000Z 413.98 2011-06-04T13:41:10.000Z 413.98 2011-06-04T13:41:11.000Z 413.98 2011-06-04T13:41:12.000Z 413.98 2011-06-04T13:41:13.000Z 413.02 2011-06-04T13:41:17.000Z 413.02 2011-06-04T13:41:18.000Z 413.02 2011-06-04T13:41:21.000Z 411.58 2011-06-04T13:41:37.000Z 411.1 2011-06-04T13:41:51.000Z 411.1 2011-06-04T13:41:52.000Z 411.58 2011-06-04T13:41:53.000Z 411.1 2011-06-04T13:41:54.000Z 411.1 2011-06-04T13:41:55.000Z 411.58 2011-06-04T13:41:56.000Z 411.58 2011-06-04T13:41:57.000Z 410.62 2011-06-04T13:42:11.000Z 410.62 2011-06-04T13:42:18.000Z 411.1 2011-06-04T13:42:34.000Z 411.58 2011-06-04T13:42:50.000Z 411.1 2011-06-04T13:43:00.000Z 411.1 2011-06-04T13:43:01.000Z 408.7 2011-06-04T13:43:15.000Z 407.26 2011-06-04T13:43:20.000Z 406.77 2011-06-04T13:43:21.000Z 403.41 2011-06-04T13:43:33.000Z 404.85 2011-06-04T13:43:46.000Z 404.85 2011-06-04T13:43:59.000Z 403.41 2011-06-04T13:44:15.000Z 403.41 2011-06-04T13:44:29.000Z 403.41 2011-06-04T13:44:31.000Z 404.37 2011-06-04T13:44:47.000Z 404.85 2011-06-04T13:44:59.000Z 404.85 2011-06-04T13:45:07.000Z 404.37 2011-06-04T13:45:08.000Z 404.85 2011-06-04T13:45:22.000Z 404.85 2011-06-04T13:45:23.000Z 404.85 2011-06-04T13:45:37.000Z 405.81 2011-06-04T13:45:54.000Z 404.37 2011-06-04T13:46:11.000Z 404.37 2011-06-04T13:46:25.000Z 403.89 2011-06-04T13:46:41.000Z 402.45 2011-06-04T13:46:44.000Z 402.45 2011-06-04T13:46:55.000Z 402.45 2011-06-04T13:47:04.000Z 404.37 2011-06-04T13:47:05.000Z 404.37 2011-06-04T13:47:06.000Z 403.89 2011-06-04T13:47:12.000Z 404.85 2011-06-04T13:47:19.000Z 404.37 2011-06-04T13:47:20.000Z 404.37 2011-06-04T13:47:21.000Z 404.37 2011-06-04T13:47:22.000Z 404.37 2011-06-04T13:47:23.000Z 404.37 2011-06-04T13:47:24.000Z 404.37 2011-06-04T13:47:25.000Z 403.89 2011-06-04T13:47:37.000Z 403.89 2011-06-04T13:47:38.000Z 403.41 2011-06-04T13:47:39.000Z 403.41 2011-06-04T13:47:40.000Z 403.41 2011-06-04T13:47:41.000Z 403.89 2011-06-04T13:47:42.000Z 403.89 2011-06-04T13:47:43.000Z 403.89 2011-06-04T13:47:44.000Z 403.89 2011-06-04T13:47:45.000Z 403.89 2011-06-04T13:47:46.000Z 403.41 2011-06-04T13:47:48.000Z 402.93 2011-06-04T13:47:53.000Z 402.93 2011-06-04T13:48:01.000Z 402.93 2011-06-04T13:48:03.000Z 403.89 2011-06-04T13:48:15.000Z 404.37 2011-06-04T13:48:30.000Z 406.77 2011-06-04T13:48:45.000Z 404.37 2011-06-04T13:48:57.000Z 403.89 2011-06-04T13:49:01.000Z 403.89 2011-06-04T13:49:02.000Z 403.41 2011-06-04T13:49:03.000Z 405.33 2011-06-04T13:49:15.000Z 406.77 2011-06-04T13:49:28.000Z 406.77 2011-06-04T13:49:31.000Z 407.26 2011-06-04T13:49:36.000Z 407.26 2011-06-04T13:49:37.000Z 407.74 2011-06-04T13:49:38.000Z 407.26 2011-06-04T13:49:39.000Z 407.74 2011-06-04T13:49:40.000Z 407.74 2011-06-04T13:49:41.000Z 407.74 2011-06-04T13:49:42.000Z 408.22 2011-06-04T13:49:43.000Z 408.22 2011-06-04T13:49:44.000Z 408.7 2011-06-04T13:49:45.000Z 408.7 2011-06-04T13:49:46.000Z 408.7 2011-06-04T13:49:47.000Z 408.7 2011-06-04T13:49:49.000Z 407.74 2011-06-04T13:49:57.000Z 407.74 2011-06-04T13:49:59.000Z 407.74 2011-06-04T13:50:00.000Z 408.7 2011-06-04T13:50:14.000Z 408.22 2011-06-04T13:50:23.000Z 408.22 2011-06-04T13:50:24.000Z 408.22 2011-06-04T13:50:40.000Z 408.7 2011-06-04T13:50:49.000Z 408.7 2011-06-04T13:50:50.000Z 408.7 2011-06-04T13:50:59.000Z 407.26 2011-06-04T13:51:07.000Z 406.77 2011-06-04T13:51:08.000Z 406.29 2011-06-04T13:51:09.000Z 406.77 2011-06-04T13:51:10.000Z 406.29 2011-06-04T13:51:11.000Z 406.29 2011-06-04T13:51:12.000Z 406.29 2011-06-04T13:51:13.000Z 405.81 2011-06-04T13:51:14.000Z 405.81 2011-06-04T13:51:15.000Z 406.29 2011-06-04T13:51:17.000Z 406.29 2011-06-04T13:51:18.000Z 406.29 2011-06-04T13:51:31.000Z 406.29 2011-06-04T13:51:36.000Z 406.77 2011-06-04T13:51:44.000Z 407.26 2011-06-04T13:51:52.000Z 408.22 2011-06-04T13:52:04.000Z 408.22 2011-06-04T13:52:06.000Z 408.22 2011-06-04T13:52:13.000Z 407.74 2011-06-04T13:52:14.000Z 407.26 2011-06-04T13:52:17.000Z 407.26 2011-06-04T13:52:18.000Z 405.81 2011-06-04T13:52:21.000Z 404.37 2011-06-04T13:52:25.000Z 404.37 2011-06-04T13:52:26.000Z 403.89 2011-06-04T13:52:27.000Z 404.37 2011-06-04T13:52:43.000Z 403.89 2011-06-04T13:52:57.000Z 403.89 2011-06-04T13:52:58.000Z 404.85 2011-06-04T13:53:13.000Z 404.37 2011-06-04T13:53:29.000Z 403.89 2011-06-04T13:53:33.000Z 406.77 2011-06-04T13:53:48.000Z 407.26 2011-06-04T13:53:49.000Z 407.26 2011-06-04T13:53:50.000Z 407.74 2011-06-04T13:53:51.000Z 408.22 2011-06-04T13:53:52.000Z 408.22 2011-06-04T13:53:53.000Z 408.22 2011-06-04T13:53:54.000Z 408.7 2011-06-04T13:53:55.000Z 408.7 2011-06-04T13:53:56.000Z 410.14 2011-06-04T13:54:09.000Z 410.62 2011-06-04T13:54:11.000Z 410.62 2011-06-04T13:54:16.000Z 410.62 2011-06-04T13:54:17.000Z 410.62 2011-06-04T13:54:18.000Z 411.1 2011-06-04T13:54:19.000Z 410.62 2011-06-04T13:54:20.000Z 411.58 2011-06-04T13:54:35.000Z 412.06 2011-06-04T13:54:38.000Z 411.58 2011-06-04T13:54:41.000Z 411.1 2011-06-04T13:54:42.000Z 412.54 2011-06-04T13:54:57.000Z 412.54 2011-06-04T13:55:10.000Z 412.54 2011-06-04T13:55:11.000Z 412.54 2011-06-04T13:55:12.000Z 413.02 2011-06-04T13:55:13.000Z 413.5 2011-06-04T13:55:14.000Z 413.5 2011-06-04T13:55:15.000Z 413.5 2011-06-04T13:55:16.000Z 413.98 2011-06-04T13:55:17.000Z 413.5 2011-06-04T13:55:18.000Z 414.47 2011-06-04T13:55:19.000Z 413.98 2011-06-04T13:55:20.000Z 413.98 2011-06-04T13:55:21.000Z 413.98 2011-06-04T13:55:22.000Z 413.98 2011-06-04T13:55:24.000Z 413.98 2011-06-04T13:55:25.000Z 413.5 2011-06-04T13:55:26.000Z 413.5 2011-06-04T13:55:27.000Z 413.02 2011-06-04T13:55:28.000Z 413.02 2011-06-04T13:55:29.000Z 412.54 2011-06-04T13:55:32.000Z 412.54 2011-06-04T13:55:33.000Z 413.02 2011-06-04T13:55:36.000Z 412.54 2011-06-04T13:55:37.000Z 413.02 2011-06-04T13:55:38.000Z 414.47 2011-06-04T13:55:47.000Z 415.43 2011-06-04T13:55:58.000Z 418.31 2011-06-04T14:09:32.000Z 418.79 2011-06-04T14:09:33.000Z 418.31 2011-06-04T14:09:34.000Z 418.31 2011-06-04T14:09:35.000Z 418.31 2011-06-04T14:09:36.000Z 419.75 2011-06-04T14:09:49.000Z 419.75 2011-06-04T14:10:07.000Z 419.27 2011-06-04T14:10:21.000Z 418.79 2011-06-04T14:10:35.000Z 418.79 2011-06-04T14:10:49.000Z 419.27 2011-06-04T14:11:05.000Z 419.75 2011-06-04T14:11:20.000Z 419.27 2011-06-04T14:11:36.000Z 418.79 2011-06-04T14:11:41.000Z 419.27 2011-06-04T14:11:43.000Z 419.27 2011-06-04T14:11:44.000Z 418.79 2011-06-04T14:11:45.000Z 418.79 2011-06-04T14:11:46.000Z 418.31 2011-06-04T14:11:47.000Z 418.31 2011-06-04T14:11:48.000Z 417.35 2011-06-04T14:11:49.000Z 417.35 2011-06-04T14:11:50.000Z 415.91 2011-06-04T14:11:51.000Z 416.39 2011-06-04T14:11:56.000Z 415.91 2011-06-04T14:11:57.000Z 415.91 2011-06-04T14:11:58.000Z 416.39 2011-06-04T14:11:59.000Z 416.87 2011-06-04T14:12:00.000Z 416.87 2011-06-04T14:12:01.000Z 417.35 2011-06-04T14:12:02.000Z 417.83 2011-06-04T14:12:03.000Z 417.83 2011-06-04T14:12:04.000Z 417.83 2011-06-04T14:12:05.000Z 417.35 2011-06-04T14:12:06.000Z 417.83 2011-06-04T14:12:07.000Z 417.83 2011-06-04T14:12:08.000Z 417.83 2011-06-04T14:12:09.000Z 418.31 2011-06-04T14:12:10.000Z 421.68 2011-06-04T14:12:27.000Z 424.56 2011-06-04T14:12:38.000Z 425.52 2011-06-04T14:12:51.000Z 424.08 2011-06-04T14:12:57.000Z 424.08 2011-06-04T14:12:58.000Z 423.6 2011-06-04T14:13:00.000Z 423.12 2011-06-04T14:13:01.000Z 424.08 2011-06-04T14:13:06.000Z 424.08 2011-06-04T14:13:07.000Z 424.56 2011-06-04T14:13:09.000Z 424.56 2011-06-04T14:13:10.000Z 424.56 2011-06-04T14:13:11.000Z 424.56 2011-06-04T14:13:12.000Z 425.04 2011-06-04T14:13:13.000Z 425.04 2011-06-04T14:13:14.000Z 425.04 2011-06-04T14:13:15.000Z 422.64 2011-06-04T14:13:32.000Z 419.27 2011-06-04T14:13:41.000Z 417.35 2011-06-04T14:13:57.000Z 417.35 2011-06-04T14:14:01.000Z 413.98 2011-06-04T14:14:15.000Z 413.5 2011-06-04T14:14:30.000Z 413.02 2011-06-04T14:14:33.000Z 413.5 2011-06-04T14:14:47.000Z 412.54 2011-06-04T14:14:59.000Z 412.54 2011-06-04T14:15:00.000Z 412.06 2011-06-04T14:15:05.000Z 413.98 2011-06-04T14:15:18.000Z 413.98 2011-06-04T14:15:20.000Z 413.98 2011-06-04T14:15:21.000Z 413.98 2011-06-04T14:15:22.000Z 413.5 2011-06-04T14:15:23.000Z 412.54 2011-06-04T14:15:24.000Z 411.58 2011-06-04T14:15:25.000Z 409.66 2011-06-04T14:15:27.000Z 407.26 2011-06-04T14:15:29.000Z 406.77 2011-06-04T14:15:30.000Z 406.29 2011-06-04T14:15:31.000Z 406.29 2011-06-04T14:15:32.000Z 406.29 2011-06-04T14:15:33.000Z 405.81 2011-06-04T14:15:34.000Z 406.77 2011-06-04T14:15:36.000Z 406.77 2011-06-04T14:15:41.000Z 406.77 2011-06-04T14:15:43.000Z 406.77 2011-06-04T14:15:46.000Z 406.77 2011-06-04T14:15:48.000Z 407.26 2011-06-04T14:15:49.000Z 406.77 2011-06-04T14:15:50.000Z 406.77 2011-06-04T14:15:51.000Z 406.77 2011-06-04T14:15:52.000Z 407.74 2011-06-04T14:16:08.000Z 407.26 2011-06-04T14:16:09.000Z 407.26 2011-06-04T14:16:10.000Z 407.26 2011-06-04T14:16:11.000Z 407.26 2011-06-04T14:16:12.000Z 407.26 2011-06-04T14:16:13.000Z 408.22 2011-06-04T14:16:14.000Z 407.74 2011-06-04T14:16:15.000Z 407.74 2011-06-04T14:16:16.000Z 407.26 2011-06-04T14:16:32.000Z 407.74 2011-06-04T14:16:49.000Z 407.74 2011-06-04T14:16:53.000Z 407.74 2011-06-04T14:16:54.000Z 407.74 2011-06-04T14:17:10.000Z 407.26 2011-06-04T14:17:27.000Z 407.26 2011-06-04T14:17:36.000Z 407.26 2011-06-04T14:17:38.000Z 406.77 2011-06-04T14:17:39.000Z 406.77 2011-06-04T14:17:46.000Z 406.77 2011-06-04T14:17:47.000Z 407.26 2011-06-04T14:17:48.000Z 406.77 2011-06-04T14:17:49.000Z 406.29 2011-06-04T14:17:50.000Z 406.77 2011-06-04T14:17:51.000Z 405.81 2011-06-04T14:17:52.000Z 405.33 2011-06-04T14:17:53.000Z 403.41 2011-06-04T14:17:59.000Z 402.93 2011-06-04T14:18:02.000Z 401.97 2011-06-04T14:18:03.000Z 401.97 2011-06-04T14:18:04.000Z 401.49 2011-06-04T14:18:18.000Z 400.53 2011-06-04T14:18:22.000Z 401.01 2011-06-04T14:18:24.000Z 401.01 2011-06-04T14:18:25.000Z 401.49 2011-06-04T14:18:26.000Z 401.49 2011-06-04T14:18:27.000Z 401.49 2011-06-04T14:18:29.000Z 400.53 2011-06-04T14:18:30.000Z 400.53 2011-06-04T14:18:31.000Z 401.01 2011-06-04T14:18:45.000Z 401.49 2011-06-04T14:18:50.000Z 401.01 2011-06-04T14:18:51.000Z 401.49 2011-06-04T14:18:57.000Z 401.49 2011-06-04T14:18:58.000Z 401.49 2011-06-04T14:18:59.000Z 401.49 2011-06-04T14:19:01.000Z 401.49 2011-06-04T14:19:02.000Z 401.01 2011-06-04T14:19:06.000Z 401.49 2011-06-04T14:19:07.000Z 401.01 2011-06-04T14:19:09.000Z 401.01 2011-06-04T14:19:10.000Z 401.01 2011-06-04T14:19:11.000Z 401.01 2011-06-04T14:19:12.000Z 401.01 2011-06-04T14:19:13.000Z 401.49 2011-06-04T14:19:15.000Z 401.01 2011-06-04T14:19:16.000Z 400.53 2011-06-04T14:19:22.000Z 401.01 2011-06-04T14:19:23.000Z 401.01 2011-06-04T14:19:26.000Z 401.01 2011-06-04T14:19:27.000Z 401.49 2011-06-04T14:19:28.000Z 401.01 2011-06-04T14:19:29.000Z 401.01 2011-06-04T14:19:30.000Z 401.01 2011-06-04T14:19:31.000Z 401.01 2011-06-04T14:19:37.000Z 401.01 2011-06-04T14:19:38.000Z 401.01 2011-06-04T14:19:39.000Z 401.01 2011-06-04T14:19:40.000Z 401.49 2011-06-04T14:19:41.000Z 400.53 2011-06-04T14:19:42.000Z 401.01 2011-06-04T14:19:43.000Z 401.01 2011-06-04T14:19:44.000Z 401.01 2011-06-04T14:19:45.000Z 401.01 2011-06-04T14:19:48.000Z 401.01 2011-06-04T14:19:49.000Z 401.49 2011-06-04T14:20:01.000Z 401.01 2011-06-04T14:20:03.000Z 401.49 2011-06-04T14:20:04.000Z 401.49 2011-06-04T14:20:05.000Z 401.01 2011-06-04T14:20:07.000Z 401.97 2011-06-04T14:20:23.000Z 401.97 2011-06-04T14:20:27.000Z 401.97 2011-06-04T14:20:44.000Z 401.97 2011-06-04T14:20:45.000Z 402.45 2011-06-04T14:20:46.000Z 402.93 2011-06-04T14:20:47.000Z 402.45 2011-06-04T14:20:48.000Z 402.45 2011-06-04T14:21:02.000Z 402.45 2011-06-04T14:21:04.000Z 402.45 2011-06-04T14:21:12.000Z 402.93 2011-06-04T14:21:13.000Z 402.45 2011-06-04T14:21:14.000Z 401.97 2011-06-04T14:21:15.000Z 401.97 2011-06-04T14:21:16.000Z 402.93 2011-06-04T14:21:32.000Z 402.45 2011-06-04T14:21:44.000Z 402.45 2011-06-04T14:21:58.000Z 402.45 2011-06-04T14:22:00.000Z 402.45 2011-06-04T14:22:01.000Z 401.97 2011-06-04T14:22:14.000Z 402.45 2011-06-04T14:22:15.000Z 402.45 2011-06-04T14:22:16.000Z 402.93 2011-06-04T14:22:17.000Z 402.93 2011-06-04T14:22:18.000Z 402.45 2011-06-04T14:22:23.000Z 401.97 2011-06-04T14:22:24.000Z 401.97 2011-06-04T14:22:26.000Z 402.45 2011-06-04T14:22:40.000Z 402.45 2011-06-04T14:22:44.000Z 402.45 2011-06-04T14:22:47.000Z 402.45 2011-06-04T14:22:51.000Z 402.45 2011-06-04T14:22:59.000Z 402.45 2011-06-04T14:23:03.000Z 402.45 2011-06-04T14:23:14.000Z 402.93 2011-06-04T14:23:15.000Z 402.93 2011-06-04T14:23:16.000Z 403.41 2011-06-04T14:23:34.000Z 403.41 2011-06-04T14:23:38.000Z 402.93 2011-06-04T14:23:51.000Z 403.41 2011-06-04T14:23:58.000Z 402.93 2011-06-04T14:24:13.000Z 402.93 2011-06-04T14:24:19.000Z 402.93 2011-06-04T14:24:21.000Z 403.41 2011-06-04T14:24:22.000Z 403.89 2011-06-04T14:24:37.000Z 402.45 2011-06-04T14:24:52.000Z 401.49 2011-06-04T14:25:06.000Z 401.49 2011-06-04T14:25:15.000Z 402.45 2011-06-04T14:25:23.000Z 402.45 2011-06-04T14:25:25.000Z 402.45 2011-06-04T14:25:31.000Z 401.97 2011-06-04T14:25:37.000Z 401.97 2011-06-04T14:25:43.000Z 402.45 2011-06-04T14:25:44.000Z 402.45 2011-06-04T14:25:45.000Z 402.45 2011-06-04T14:25:46.000Z 402.45 2011-06-04T14:25:47.000Z 402.93 2011-06-04T14:25:48.000Z 402.93 2011-06-04T14:25:49.000Z 402.45 2011-06-04T14:25:50.000Z 402.93 2011-06-04T14:25:51.000Z 402.93 2011-06-04T14:25:52.000Z 402.93 2011-06-04T14:25:53.000Z 402.93 2011-06-04T14:25:54.000Z 401.97 2011-06-04T14:26:04.000Z 402.45 2011-06-04T14:26:05.000Z 401.97 2011-06-04T14:26:06.000Z 401.97 2011-06-04T14:26:07.000Z 401.97 2011-06-04T14:26:08.000Z 401.49 2011-06-04T14:26:09.000Z 401.97 2011-06-04T14:26:10.000Z 401.49 2011-06-04T14:26:11.000Z 401.49 2011-06-04T14:26:13.000Z 401.97 2011-06-04T14:26:14.000Z 401.49 2011-06-04T14:26:15.000Z 401.49 2011-06-04T14:26:16.000Z 401.01 2011-06-04T14:26:17.000Z 401.49 2011-06-04T14:26:25.000Z 401.97 2011-06-04T14:26:36.000Z 403.41 2011-06-04T14:26:49.000Z 403.89 2011-06-04T14:27:01.000Z 403.89 2011-06-04T14:27:14.000Z 402.93 2011-06-04T14:27:29.000Z 402.45 2011-06-04T14:27:33.000Z 402.45 2011-06-04T14:27:34.000Z 402.93 2011-06-04T14:27:41.000Z 402.93 2011-06-04T14:27:42.000Z 402.45 2011-06-04T14:27:43.000Z 401.97 2011-06-04T14:27:57.000Z 402.93 2011-06-04T14:28:08.000Z 403.41 2011-06-04T14:28:25.000Z 403.41 2011-06-04T14:28:26.000Z 403.41 2011-06-04T14:28:27.000Z 403.41 2011-06-04T14:28:28.000Z 403.41 2011-06-04T14:28:29.000Z 402.45 2011-06-04T14:28:33.000Z 402.45 2011-06-04T14:28:34.000Z 402.93 2011-06-04T14:28:37.000Z 401.97 2011-06-04T14:28:50.000Z 401.97 2011-06-04T14:28:55.000Z 401.49 2011-06-04T14:29:11.000Z 401.97 2011-06-04T14:29:13.000Z 401.97 2011-06-04T14:29:14.000Z 401.97 2011-06-04T14:29:28.000Z 401.97 2011-06-04T14:29:35.000Z 402.45 2011-06-04T14:29:36.000Z 402.45 2011-06-04T14:29:42.000Z 402.45 2011-06-04T14:29:43.000Z 402.45 2011-06-04T14:29:44.000Z 401.97 2011-06-04T14:29:45.000Z 402.45 2011-06-04T14:29:46.000Z 401.97 2011-06-04T14:29:59.000Z 401.49 2011-06-04T14:30:12.000Z 401.01 2011-06-04T14:30:24.000Z 401.49 2011-06-04T14:30:29.000Z 401.49 2011-06-04T14:30:30.000Z 401.01 2011-06-04T14:30:31.000Z 401.01 2011-06-04T14:30:50.000Z 401.49 2011-06-04T14:31:01.000Z 401.01 2011-06-04T14:31:15.000Z 401.01 2011-06-04T14:31:18.000Z 401.49 2011-06-04T14:31:31.000Z 401.49 2011-06-04T14:31:47.000Z 401.01 2011-06-04T14:31:48.000Z 401.49 2011-06-04T14:31:50.000Z 401.97 2011-06-04T14:31:51.000Z 401.49 2011-06-04T14:32:04.000Z 401.49 2011-06-04T14:32:05.000Z 401.49 2011-06-04T14:32:06.000Z 401.01 2011-06-04T14:32:20.000Z 401.49 2011-06-04T14:32:35.000Z 401.97 2011-06-04T14:32:51.000Z 401.97 2011-06-04T14:33:07.000Z 402.45 2011-06-04T14:33:19.000Z 402.93 2011-06-04T14:33:34.000Z 402.93 2011-06-04T14:33:35.000Z 402.93 2011-06-04T14:33:36.000Z 402.93 2011-06-04T14:33:37.000Z 403.41 2011-06-04T14:33:38.000Z 403.41 2011-06-04T14:33:53.000Z 403.41 2011-06-04T14:34:16.000Z 403.41 2011-06-04T14:34:35.000Z 402.93 2011-06-04T14:35:00.000Z 401.49 2011-06-04T14:35:19.000Z 403.41 2011-06-04T14:35:52.000Z 403.41 2011-06-04T14:36:23.000Z 403.41 2011-06-04T14:36:42.000Z 403.41 2011-06-04T14:37:08.000Z 403.41 2011-06-04T14:37:35.000Z 402.93 2011-06-04T14:37:57.000Z 403.41 2011-06-04T14:38:13.000Z 403.41 2011-06-04T14:38:14.000Z 403.89 2011-06-04T14:38:15.000Z 403.89 2011-06-04T14:38:16.000Z 403.89 2011-06-04T14:38:17.000Z 404.37 2011-06-04T14:38:18.000Z 404.37 2011-06-04T14:38:19.000Z 404.85 2011-06-04T14:38:28.000Z 404.37 2011-06-04T14:38:29.000Z 404.37 2011-06-04T14:38:30.000Z 402.93 2011-06-04T14:38:44.000Z 402.93 2011-06-04T14:38:45.000Z 402.45 2011-06-04T14:38:46.000Z 402.45 2011-06-04T14:38:47.000Z 402.45 2011-06-04T14:38:48.000Z 402.45 2011-06-04T14:38:49.000Z 401.97 2011-06-04T14:38:55.000Z 401.97 2011-06-04T14:38:56.000Z 401.97 2011-06-04T14:38:57.000Z 402.93 2011-06-04T14:39:02.000Z 402.45 2011-06-04T14:39:03.000Z 402.45 2011-06-04T14:39:04.000Z 402.45 2011-06-04T14:39:05.000Z 402.45 2011-06-04T14:39:06.000Z 402.45 2011-06-04T14:39:12.000Z 402.93 2011-06-04T14:39:13.000Z 403.41 2011-06-04T14:39:26.000Z 402.45 2011-06-04T14:39:37.000Z 402.45 2011-06-04T14:39:52.000Z 402.45 2011-06-04T14:40:06.000Z 402.93 2011-06-04T14:40:12.000Z 402.93 2011-06-04T14:40:15.000Z 402.45 2011-06-04T14:40:29.000Z 401.97 2011-06-04T14:40:30.000Z 402.45 2011-06-04T14:40:31.000Z 402.45 2011-06-04T14:40:32.000Z 401.97 2011-06-04T14:40:33.000Z 402.45 2011-06-04T14:40:34.000Z 401.97 2011-06-04T14:40:50.000Z 402.45 2011-06-04T14:41:08.000Z 402.93 2011-06-04T14:41:22.000Z 402.93 2011-06-04T14:41:37.000Z 402.93 2011-06-04T14:41:50.000Z 401.97 2011-06-04T14:41:51.000Z 402.45 2011-06-04T14:42:02.000Z 403.41 2011-06-04T14:42:16.000Z 403.41 2011-06-04T14:42:32.000Z 403.89 2011-06-04T14:42:46.000Z 403.41 2011-06-04T14:43:00.000Z 403.41 2011-06-04T14:43:15.000Z 403.41 2011-06-04T14:43:30.000Z 402.93 2011-06-04T14:43:48.000Z 403.41 2011-06-04T14:43:58.000Z 402.45 2011-06-04T14:44:11.000Z 402.45 2011-06-04T14:44:20.000Z 402.45 2011-06-04T14:44:34.000Z 402.93 2011-06-04T14:44:49.000Z 403.89 2011-06-04T14:45:05.000Z 404.37 2011-06-04T14:45:22.000Z 404.85 2011-06-04T14:45:37.000Z 406.77 2011-06-04T14:45:53.000Z 406.77 2011-06-04T14:45:59.000Z 407.26 2011-06-04T14:46:01.000Z 405.81 2011-06-04T14:46:11.000Z 406.29 2011-06-04T14:46:12.000Z 405.33 2011-06-04T14:46:28.000Z 403.89 2011-06-04T14:46:41.000Z 403.41 2011-06-04T14:46:54.000Z 401.49 2011-06-04T14:47:08.000Z 400.53 2011-06-04T14:47:26.000Z 400.53 2011-06-04T14:47:43.000Z 400.05 2011-06-04T14:47:53.000Z 400.05 2011-06-04T14:47:54.000Z 400.05 2011-06-04T14:47:55.000Z 400.53 2011-06-04T14:48:09.000Z 401.01 2011-06-04T14:48:24.000Z 401.49 2011-06-04T14:48:26.000Z 401.49 2011-06-04T14:48:27.000Z 401.49 2011-06-04T14:48:28.000Z 401.49 2011-06-04T14:48:29.000Z 401.49 2011-06-04T14:48:30.000Z 400.53 2011-06-04T14:48:37.000Z 401.01 2011-06-04T14:48:39.000Z 401.01 2011-06-04T14:48:40.000Z 401.01 2011-06-04T14:48:41.000Z 401.01 2011-06-04T14:48:42.000Z 401.01 2011-06-04T14:48:43.000Z 400.53 2011-06-04T14:48:44.000Z 400.05 2011-06-04T14:48:45.000Z 400.05 2011-06-04T14:48:46.000Z 400.05 2011-06-04T14:48:47.000Z 400.05 2011-06-04T14:48:48.000Z 399.57 2011-06-04T14:48:50.000Z 399.57 2011-06-04T14:48:51.000Z 400.05 2011-06-04T14:49:02.000Z 400.05 2011-06-04T14:49:03.000Z 400.05 2011-06-04T14:49:07.000Z 399.57 2011-06-04T14:49:10.000Z 400.05 2011-06-04T14:49:24.000Z 400.05 2011-06-04T14:49:27.000Z 400.05 2011-06-04T14:49:31.000Z 399.57 2011-06-04T14:49:32.000Z 399.57 2011-06-04T14:49:35.000Z 400.05 2011-06-04T14:49:37.000Z 399.57 2011-06-04T14:49:38.000Z 399.57 2011-06-04T14:49:39.000Z 399.57 2011-06-04T14:49:40.000Z 399.57 2011-06-04T14:49:41.000Z 399.57 2011-06-04T14:49:42.000Z 399.57 2011-06-04T14:49:43.000Z 399.57 2011-06-04T14:49:44.000Z 399.57 2011-06-04T14:49:45.000Z 400.05 2011-06-04T14:49:46.000Z 399.08 2011-06-04T14:49:47.000Z