2011-06-23T14:42:23Z 2011-06-03: München - Bodensee (Tracklog bereinigt) DarkCyan 806.68 2011-06-03T08:12:43.000Z 806.2 2011-06-03T08:12:55.000Z 806.2 2011-06-03T08:13:05.000Z 805.72 2011-06-03T08:13:19.000Z 805.24 2011-06-03T08:13:21.000Z 805.24 2011-06-03T08:13:37.000Z 805.24 2011-06-03T08:13:53.000Z 805.24 2011-06-03T08:14:09.000Z 805.24 2011-06-03T08:14:22.000Z 804.76 2011-06-03T08:14:36.000Z 804.76 2011-06-03T08:16:16.000Z 804.28 2011-06-03T08:16:33.000Z 804.76 2011-06-03T08:16:49.000Z 805.24 2011-06-03T08:17:06.000Z 805.24 2011-06-03T08:17:08.000Z 804.28 2011-06-03T08:17:25.000Z 803.8 2011-06-03T08:17:28.000Z 804.28 2011-06-03T08:17:29.000Z 803.8 2011-06-03T08:17:49.000Z 803.8 2011-06-03T08:18:04.000Z 803.8 2011-06-03T08:18:12.000Z 803.8 2011-06-03T08:18:28.000Z 803.32 2011-06-03T08:18:44.000Z 803.32 2011-06-03T08:18:49.000Z 802.84 2011-06-03T08:18:50.000Z 802.84 2011-06-03T08:18:51.000Z 802.84 2011-06-03T08:18:52.000Z 802.84 2011-06-03T08:18:53.000Z 802.84 2011-06-03T08:18:54.000Z 802.36 2011-06-03T08:19:06.000Z 802.36 2011-06-03T08:19:08.000Z 802.84 2011-06-03T08:19:09.000Z 802.84 2011-06-03T08:19:14.000Z 803.32 2011-06-03T08:19:15.000Z 802.84 2011-06-03T08:19:16.000Z 801.4 2011-06-03T08:21:18.000Z 801.4 2011-06-03T08:21:19.000Z 800.92 2011-06-03T08:21:20.000Z 800.92 2011-06-03T08:21:21.000Z 801.4 2011-06-03T08:21:22.000Z 801.4 2011-06-03T08:21:24.000Z 801.4 2011-06-03T08:21:34.000Z 801.4 2011-06-03T08:21:43.000Z 801.4 2011-06-03T08:21:44.000Z 801.4 2011-06-03T08:21:45.000Z 800.92 2011-06-03T08:21:46.000Z 800.92 2011-06-03T08:21:47.000Z 800.44 2011-06-03T08:21:53.000Z 800.44 2011-06-03T08:21:54.000Z 799.95 2011-06-03T08:21:55.000Z 799.95 2011-06-03T08:22:00.000Z 799.47 2011-06-03T08:22:06.000Z 798.99 2011-06-03T08:22:07.000Z 799.47 2011-06-03T08:22:20.000Z 799.47 2011-06-03T08:22:22.000Z 798.99 2011-06-03T08:22:25.000Z 798.51 2011-06-03T08:22:26.000Z 798.51 2011-06-03T08:22:27.000Z 798.51 2011-06-03T08:22:41.000Z 798.99 2011-06-03T08:22:54.000Z 799.95 2011-06-03T08:23:12.000Z 800.44 2011-06-03T08:23:30.000Z 796.59 2011-06-03T08:23:44.000Z 795.63 2011-06-03T08:24:03.000Z 793.71 2011-06-03T08:24:19.000Z 795.15 2011-06-03T08:24:35.000Z 797.55 2011-06-03T08:24:54.000Z 799.47 2011-06-03T08:25:11.000Z 801.88 2011-06-03T08:25:29.000Z 803.8 2011-06-03T08:25:47.000Z 804.28 2011-06-03T08:26:07.000Z 804.28 2011-06-03T08:26:14.000Z 804.28 2011-06-03T08:26:15.000Z 804.28 2011-06-03T08:26:21.000Z 804.28 2011-06-03T08:26:22.000Z 803.32 2011-06-03T08:26:24.000Z 803.8 2011-06-03T08:26:25.000Z 803.32 2011-06-03T08:26:33.000Z 801.4 2011-06-03T08:26:48.000Z 800.92 2011-06-03T08:27:02.000Z 802.36 2011-06-03T08:27:15.000Z 802.36 2011-06-03T08:27:20.000Z 802.84 2011-06-03T08:27:21.000Z 802.84 2011-06-03T08:27:22.000Z 804.28 2011-06-03T08:27:37.000Z 804.76 2011-06-03T08:27:41.000Z 805.72 2011-06-03T08:27:49.000Z 807.16 2011-06-03T08:28:06.000Z 809.09 2011-06-03T08:28:25.000Z 809.57 2011-06-03T08:28:32.000Z 810.05 2011-06-03T08:28:33.000Z 811.49 2011-06-03T08:28:44.000Z 812.93 2011-06-03T08:29:03.000Z 812.93 2011-06-03T08:29:18.000Z 811.49 2011-06-03T08:29:32.000Z 808.13 2011-06-03T08:29:41.000Z 806.68 2011-06-03T08:29:44.000Z 805.72 2011-06-03T08:29:46.000Z 805.72 2011-06-03T08:29:47.000Z 802.36 2011-06-03T08:29:56.000Z 801.88 2011-06-03T08:30:01.000Z 801.88 2011-06-03T08:30:02.000Z 801.88 2011-06-03T08:30:03.000Z 801.4 2011-06-03T08:30:04.000Z 801.4 2011-06-03T08:30:05.000Z 801.4 2011-06-03T08:30:06.000Z 800.44 2011-06-03T08:30:11.000Z 800.44 2011-06-03T08:30:12.000Z 799.47 2011-06-03T08:30:14.000Z 799.47 2011-06-03T08:30:15.000Z 799.47 2011-06-03T08:30:16.000Z 799.47 2011-06-03T08:30:17.000Z 799.47 2011-06-03T08:30:18.000Z 797.07 2011-06-03T08:30:31.000Z 797.07 2011-06-03T08:30:45.000Z 797.55 2011-06-03T08:30:53.000Z 796.11 2011-06-03T08:31:07.000Z 795.15 2011-06-03T08:31:24.000Z 794.19 2011-06-03T08:31:35.000Z 794.19 2011-06-03T08:31:45.000Z 794.19 2011-06-03T08:31:46.000Z 794.67 2011-06-03T08:31:47.000Z 794.19 2011-06-03T08:31:48.000Z 794.19 2011-06-03T08:31:49.000Z 794.19 2011-06-03T08:31:50.000Z 794.19 2011-06-03T08:31:51.000Z 794.19 2011-06-03T08:31:52.000Z 795.15 2011-06-03T08:31:53.000Z 794.67 2011-06-03T08:31:55.000Z 794.19 2011-06-03T08:32:11.000Z 794.67 2011-06-03T08:32:26.000Z 794.67 2011-06-03T08:32:33.000Z 794.19 2011-06-03T08:32:34.000Z 795.15 2011-06-03T08:32:48.000Z 795.63 2011-06-03T08:33:08.000Z 795.15 2011-06-03T08:33:18.000Z 794.19 2011-06-03T08:33:34.000Z 794.19 2011-06-03T08:33:37.000Z 793.22 2011-06-03T08:33:39.000Z 793.71 2011-06-03T08:33:40.000Z 793.71 2011-06-03T08:33:41.000Z 793.71 2011-06-03T08:33:51.000Z 793.71 2011-06-03T08:33:52.000Z 794.67 2011-06-03T08:34:03.000Z 794.67 2011-06-03T08:34:05.000Z 794.19 2011-06-03T08:34:09.000Z 794.67 2011-06-03T08:34:10.000Z 794.19 2011-06-03T08:34:11.000Z 793.71 2011-06-03T08:34:21.000Z 794.19 2011-06-03T08:34:23.000Z 794.67 2011-06-03T08:34:34.000Z 794.67 2011-06-03T08:34:35.000Z 794.67 2011-06-03T08:34:37.000Z 794.19 2011-06-03T08:34:38.000Z 794.19 2011-06-03T08:34:43.000Z 794.67 2011-06-03T08:35:50.000Z 794.67 2011-06-03T08:35:51.000Z 794.67 2011-06-03T08:35:52.000Z 794.67 2011-06-03T08:35:53.000Z 794.19 2011-06-03T08:35:54.000Z 794.67 2011-06-03T08:36:03.000Z 794.19 2011-06-03T08:36:04.000Z 794.67 2011-06-03T08:36:14.000Z 794.67 2011-06-03T08:36:32.000Z 794.67 2011-06-03T08:37:01.000Z 794.19 2011-06-03T08:37:35.000Z 791.78 2011-06-03T08:37:40.000Z 794.19 2011-06-03T08:37:47.000Z 794.19 2011-06-03T08:38:22.000Z 793.71 2011-06-03T08:38:48.000Z 793.71 2011-06-03T08:39:18.000Z 794.19 2011-06-03T08:39:45.000Z 793.71 2011-06-03T08:40:16.000Z 793.71 2011-06-03T08:40:46.000Z 793.71 2011-06-03T08:40:48.000Z 793.22 2011-06-03T08:40:49.000Z 793.71 2011-06-03T08:40:50.000Z 793.71 2011-06-03T08:40:51.000Z 794.19 2011-06-03T08:40:52.000Z 793.71 2011-06-03T08:40:53.000Z 795.63 2011-06-03T08:41:10.000Z 796.59 2011-06-03T08:41:23.000Z 798.03 2011-06-03T08:41:40.000Z 798.03 2011-06-03T08:41:42.000Z 798.03 2011-06-03T08:41:43.000Z 797.55 2011-06-03T08:41:44.000Z 797.55 2011-06-03T08:41:56.000Z 796.11 2011-06-03T08:42:15.000Z 795.15 2011-06-03T08:42:28.000Z 793.71 2011-06-03T08:42:34.000Z 793.71 2011-06-03T08:42:36.000Z 793.22 2011-06-03T08:42:51.000Z 795.63 2011-06-03T08:43:05.000Z 798.99 2011-06-03T08:43:17.000Z 801.88 2011-06-03T08:43:30.000Z 802.84 2011-06-03T08:43:47.000Z 803.8 2011-06-03T08:44:03.000Z 803.8 2011-06-03T08:44:04.000Z 803.8 2011-06-03T08:44:05.000Z 803.8 2011-06-03T08:44:06.000Z 803.8 2011-06-03T08:44:07.000Z 803.8 2011-06-03T08:44:08.000Z 803.32 2011-06-03T08:44:28.000Z 801.4 2011-06-03T08:44:47.000Z 799.95 2011-06-03T08:45:03.000Z 800.44 2011-06-03T08:45:10.000Z 801.4 2011-06-03T08:45:21.000Z 801.4 2011-06-03T08:45:23.000Z 802.36 2011-06-03T08:45:31.000Z 802.36 2011-06-03T08:45:32.000Z 804.28 2011-06-03T08:45:48.000Z 806.2 2011-06-03T08:46:05.000Z 808.61 2011-06-03T08:46:22.000Z 810.05 2011-06-03T08:46:38.000Z 811.97 2011-06-03T08:46:56.000Z 813.41 2011-06-03T08:47:14.000Z 816.3 2011-06-03T08:47:34.000Z 817.26 2011-06-03T08:47:53.000Z 818.22 2011-06-03T08:47:57.000Z 818.22 2011-06-03T08:47:58.000Z 818.22 2011-06-03T08:47:59.000Z 818.7 2011-06-03T08:48:13.000Z 818.7 2011-06-03T08:48:18.000Z 818.7 2011-06-03T08:48:19.000Z 820.14 2011-06-03T08:48:31.000Z 820.62 2011-06-03T08:48:36.000Z 821.1 2011-06-03T08:48:37.000Z 821.1 2011-06-03T08:48:38.000Z 821.1 2011-06-03T08:48:39.000Z 821.58 2011-06-03T08:48:40.000Z 821.58 2011-06-03T08:48:41.000Z 821.1 2011-06-03T08:48:42.000Z 821.1 2011-06-03T08:48:44.000Z 820.14 2011-06-03T08:48:55.000Z 820.62 2011-06-03T08:48:56.000Z 818.7 2011-06-03T08:49:07.000Z 818.7 2011-06-03T08:49:12.000Z 818.7 2011-06-03T08:49:13.000Z 819.18 2011-06-03T08:49:21.000Z 820.14 2011-06-03T08:49:26.000Z 820.14 2011-06-03T08:49:28.000Z 821.1 2011-06-03T08:49:38.000Z 821.58 2011-06-03T08:49:45.000Z 822.06 2011-06-03T08:49:46.000Z 821.58 2011-06-03T08:49:47.000Z 823.51 2011-06-03T08:50:05.000Z 824.95 2011-06-03T08:50:19.000Z 824.95 2011-06-03T08:50:20.000Z 825.43 2011-06-03T08:50:29.000Z 825.43 2011-06-03T08:50:40.000Z 825.43 2011-06-03T08:50:41.000Z 821.1 2011-06-03T08:50:47.000Z 819.66 2011-06-03T08:50:52.000Z 819.18 2011-06-03T08:50:53.000Z 819.66 2011-06-03T08:50:54.000Z 818.7 2011-06-03T08:50:55.000Z 819.18 2011-06-03T08:50:56.000Z 818.7 2011-06-03T08:50:57.000Z 819.18 2011-06-03T08:50:58.000Z 819.18 2011-06-03T08:50:59.000Z 819.66 2011-06-03T08:51:00.000Z 819.66 2011-06-03T08:51:01.000Z 819.66 2011-06-03T08:51:02.000Z 820.14 2011-06-03T08:51:03.000Z 823.03 2011-06-03T08:51:12.000Z 823.03 2011-06-03T08:51:26.000Z 823.51 2011-06-03T08:51:27.000Z 821.1 2011-06-03T08:51:40.000Z 819.18 2011-06-03T08:51:53.000Z 817.26 2011-06-03T08:52:09.000Z 816.3 2011-06-03T08:52:11.000Z 814.37 2011-06-03T08:52:16.000Z 811.01 2011-06-03T08:52:20.000Z 811.01 2011-06-03T08:52:21.000Z 806.68 2011-06-03T08:52:25.000Z 805.24 2011-06-03T08:52:27.000Z 803.32 2011-06-03T08:52:29.000Z 803.8 2011-06-03T08:52:30.000Z 803.32 2011-06-03T08:52:31.000Z 803.8 2011-06-03T08:52:32.000Z 804.28 2011-06-03T08:52:33.000Z 804.76 2011-06-03T08:52:36.000Z 805.24 2011-06-03T08:52:37.000Z 806.68 2011-06-03T08:52:49.000Z 807.64 2011-06-03T08:53:07.000Z 808.13 2011-06-03T08:53:17.000Z 808.13 2011-06-03T08:53:18.000Z 808.61 2011-06-03T08:53:19.000Z 808.61 2011-06-03T08:53:20.000Z 808.61 2011-06-03T08:53:21.000Z 809.09 2011-06-03T08:53:22.000Z 811.49 2011-06-03T08:53:37.000Z 814.37 2011-06-03T08:53:51.000Z 817.26 2011-06-03T08:54:10.000Z 818.22 2011-06-03T08:54:25.000Z 818.7 2011-06-03T08:54:34.000Z 818.22 2011-06-03T08:54:41.000Z 818.7 2011-06-03T08:54:42.000Z 818.7 2011-06-03T08:54:43.000Z 818.22 2011-06-03T08:54:52.000Z 817.74 2011-06-03T08:54:54.000Z 818.22 2011-06-03T08:54:56.000Z 818.22 2011-06-03T08:54:58.000Z 818.22 2011-06-03T08:54:59.000Z 818.22 2011-06-03T08:55:00.000Z 818.22 2011-06-03T08:55:15.000Z 818.22 2011-06-03T08:55:16.000Z 818.22 2011-06-03T08:55:17.000Z 818.22 2011-06-03T08:55:18.000Z 817.74 2011-06-03T08:55:19.000Z 818.22 2011-06-03T08:55:20.000Z 817.74 2011-06-03T08:55:27.000Z 817.74 2011-06-03T08:55:28.000Z 817.26 2011-06-03T08:55:44.000Z 817.74 2011-06-03T08:55:54.000Z 817.74 2011-06-03T08:55:55.000Z 817.74 2011-06-03T08:55:56.000Z 818.22 2011-06-03T08:55:57.000Z 818.7 2011-06-03T08:55:58.000Z 819.18 2011-06-03T08:55:59.000Z 819.66 2011-06-03T08:56:04.000Z 820.14 2011-06-03T08:56:05.000Z 820.62 2011-06-03T08:56:06.000Z 821.1 2011-06-03T08:56:19.000Z 821.1 2011-06-03T08:56:20.000Z 821.58 2011-06-03T08:56:21.000Z 821.1 2011-06-03T08:56:22.000Z 821.1 2011-06-03T08:56:23.000Z 820.62 2011-06-03T08:56:24.000Z 820.62 2011-06-03T08:56:25.000Z 820.62 2011-06-03T08:56:26.000Z 820.62 2011-06-03T08:56:27.000Z 819.66 2011-06-03T08:56:37.000Z 819.66 2011-06-03T08:56:38.000Z 819.18 2011-06-03T08:56:40.000Z 819.66 2011-06-03T08:56:41.000Z 819.66 2011-06-03T08:56:42.000Z 820.14 2011-06-03T08:56:45.000Z 820.62 2011-06-03T08:56:52.000Z 822.55 2011-06-03T08:57:10.000Z 823.03 2011-06-03T08:57:20.000Z 823.03 2011-06-03T08:57:21.000Z 825.91 2011-06-03T08:57:38.000Z 827.35 2011-06-03T08:57:54.000Z 829.76 2011-06-03T08:58:11.000Z 832.64 2011-06-03T08:58:24.000Z 834.08 2011-06-03T08:58:37.000Z 834.56 2011-06-03T08:58:47.000Z 836 2011-06-03T08:58:59.000Z 837.45 2011-06-03T08:59:15.000Z 840.81 2011-06-03T08:59:29.000Z 844.18 2011-06-03T08:59:47.000Z 846.1 2011-06-03T09:00:03.000Z 847.54 2011-06-03T09:00:16.000Z 850.9 2011-06-03T09:00:31.000Z 852.83 2011-06-03T09:00:49.000Z 853.31 2011-06-03T09:00:52.000Z 853.31 2011-06-03T09:00:53.000Z 853.79 2011-06-03T09:00:57.000Z 855.23 2011-06-03T09:01:14.000Z 856.67 2011-06-03T09:01:27.000Z 857.15 2011-06-03T09:01:28.000Z 857.63 2011-06-03T09:01:36.000Z 857.63 2011-06-03T09:01:37.000Z 857.63 2011-06-03T09:01:38.000Z 857.63 2011-06-03T09:01:39.000Z 858.11 2011-06-03T09:01:40.000Z 857.63 2011-06-03T09:01:41.000Z 858.11 2011-06-03T09:01:42.000Z 861 2011-06-03T09:02:00.000Z 862.44 2011-06-03T09:02:19.000Z 864.36 2011-06-03T09:02:36.000Z 866.77 2011-06-03T09:02:56.000Z 869.17 2011-06-03T09:03:13.000Z 872.53 2011-06-03T09:03:24.000Z 875.42 2011-06-03T09:03:36.000Z 878.78 2011-06-03T09:03:49.000Z 880.71 2011-06-03T09:04:02.000Z 883.59 2011-06-03T09:04:18.000Z 886.95 2011-06-03T09:04:33.000Z 889.36 2011-06-03T09:04:47.000Z 892.24 2011-06-03T09:05:05.000Z 894.64 2011-06-03T09:05:19.000Z 896.57 2011-06-03T09:05:31.000Z 898.49 2011-06-03T09:05:41.000Z 898.97 2011-06-03T09:05:43.000Z 898.97 2011-06-03T09:05:44.000Z 898.97 2011-06-03T09:05:45.000Z 899.45 2011-06-03T09:05:46.000Z 899.45 2011-06-03T09:05:47.000Z 899.45 2011-06-03T09:05:48.000Z 900.41 2011-06-03T09:06:03.000Z 903.78 2011-06-03T09:06:15.000Z 905.7 2011-06-03T09:06:32.000Z 907.62 2011-06-03T09:06:47.000Z 910.03 2011-06-03T09:07:04.000Z 910.99 2011-06-03T09:07:21.000Z 913.39 2011-06-03T09:07:39.000Z 916.75 2011-06-03T09:07:54.000Z 920.12 2011-06-03T09:08:06.000Z 922.52 2011-06-03T09:08:21.000Z 923.48 2011-06-03T09:08:34.000Z 921.08 2011-06-03T09:08:47.000Z 922.04 2011-06-03T09:08:48.000Z 922.52 2011-06-03T09:09:00.000Z 922.04 2011-06-03T09:09:28.000Z 922.04 2011-06-03T09:10:05.000Z 922.04 2011-06-03T09:10:25.000Z 921.56 2011-06-03T09:10:26.000Z 921.56 2011-06-03T09:10:27.000Z 921.56 2011-06-03T09:10:28.000Z 921.56 2011-06-03T09:10:29.000Z 921.08 2011-06-03T09:10:30.000Z 919.64 2011-06-03T09:10:41.000Z 918.68 2011-06-03T09:10:42.000Z 917.72 2011-06-03T09:10:45.000Z 913.87 2011-06-03T09:10:51.000Z 910.03 2011-06-03T09:10:56.000Z 909.54 2011-06-03T09:10:57.000Z 906.66 2011-06-03T09:11:02.000Z 906.18 2011-06-03T09:11:03.000Z 905.22 2011-06-03T09:11:04.000Z 904.74 2011-06-03T09:11:05.000Z 903.78 2011-06-03T09:11:08.000Z 902.82 2011-06-03T09:11:09.000Z 903.3 2011-06-03T09:11:10.000Z 902.82 2011-06-03T09:11:11.000Z 902.82 2011-06-03T09:11:12.000Z 902.82 2011-06-03T09:11:13.000Z 902.82 2011-06-03T09:11:14.000Z 902.82 2011-06-03T09:11:15.000Z 902.82 2011-06-03T09:11:16.000Z 902.33 2011-06-03T09:11:19.000Z 901.85 2011-06-03T09:11:20.000Z 902.82 2011-06-03T09:11:21.000Z 902.33 2011-06-03T09:11:22.000Z 901.85 2011-06-03T09:11:23.000Z 902.33 2011-06-03T09:11:24.000Z 902.82 2011-06-03T09:11:39.000Z 901.85 2011-06-03T09:11:48.000Z 902.33 2011-06-03T09:11:49.000Z 901.85 2011-06-03T09:11:50.000Z 903.78 2011-06-03T09:12:05.000Z 903.3 2011-06-03T09:12:24.000Z 903.78 2011-06-03T09:12:41.000Z 906.18 2011-06-03T09:12:58.000Z 906.18 2011-06-03T09:13:16.000Z 908.1 2011-06-03T09:13:34.000Z 911.47 2011-06-03T09:13:45.000Z 913.39 2011-06-03T09:13:57.000Z 914.83 2011-06-03T09:14:14.000Z 914.35 2011-06-03T09:14:29.000Z 916.27 2011-06-03T09:14:45.000Z 919.16 2011-06-03T09:15:01.000Z 922.52 2011-06-03T09:15:18.000Z 925.89 2011-06-03T09:15:32.000Z 928.77 2011-06-03T09:15:47.000Z 931.65 2011-06-03T09:16:01.000Z 933.1 2011-06-03T09:16:11.000Z 936.46 2011-06-03T09:16:24.000Z 938.38 2011-06-03T09:16:38.000Z 940.79 2011-06-03T09:16:53.000Z 941.75 2011-06-03T09:17:06.000Z 941.27 2011-06-03T09:17:20.000Z 939.35 2011-06-03T09:17:27.000Z 939.35 2011-06-03T09:17:28.000Z 935.98 2011-06-03T09:17:35.000Z 932.62 2011-06-03T09:17:38.000Z 927.81 2011-06-03T09:17:41.000Z 926.37 2011-06-03T09:17:42.000Z 924.45 2011-06-03T09:17:43.000Z 921.08 2011-06-03T09:17:45.000Z 917.72 2011-06-03T09:17:48.000Z 914.35 2011-06-03T09:17:53.000Z 911.95 2011-06-03T09:18:03.000Z 911.47 2011-06-03T09:18:17.000Z 910.51 2011-06-03T09:18:27.000Z 910.51 2011-06-03T09:18:28.000Z 908.58 2011-06-03T09:18:31.000Z 908.1 2011-06-03T09:18:32.000Z 907.62 2011-06-03T09:18:33.000Z 906.18 2011-06-03T09:18:41.000Z 906.66 2011-06-03T09:18:50.000Z 906.18 2011-06-03T09:18:51.000Z 906.18 2011-06-03T09:18:52.000Z 905.7 2011-06-03T09:18:53.000Z 906.18 2011-06-03T09:18:54.000Z 905.7 2011-06-03T09:19:05.000Z 908.58 2011-06-03T09:19:18.000Z 911.47 2011-06-03T09:19:34.000Z 912.91 2011-06-03T09:19:48.000Z 915.31 2011-06-03T09:20:04.000Z 917.72 2011-06-03T09:20:21.000Z 921.08 2011-06-03T09:20:39.000Z 923.96 2011-06-03T09:20:56.000Z 926.37 2011-06-03T09:21:11.000Z 929.25 2011-06-03T09:21:27.000Z 932.14 2011-06-03T09:21:45.000Z 933.58 2011-06-03T09:22:01.000Z 933.58 2011-06-03T09:22:15.000Z 935.5 2011-06-03T09:22:32.000Z 937.9 2011-06-03T09:22:48.000Z 940.79 2011-06-03T09:23:05.000Z 944.15 2011-06-03T09:23:21.000Z 943.67 2011-06-03T09:23:36.000Z 943.19 2011-06-03T09:23:39.000Z 941.75 2011-06-03T09:23:56.000Z 940.79 2011-06-03T09:24:02.000Z 941.75 2011-06-03T09:24:03.000Z 941.75 2011-06-03T09:24:15.000Z 942.23 2011-06-03T09:24:28.000Z 942.71 2011-06-03T09:24:29.000Z 943.67 2011-06-03T09:24:31.000Z 945.59 2011-06-03T09:24:36.000Z 948.48 2011-06-03T09:24:50.000Z 948 2011-06-03T09:25:04.000Z 947.52 2011-06-03T09:25:06.000Z 944.15 2011-06-03T09:25:10.000Z 942.23 2011-06-03T09:25:12.000Z 941.27 2011-06-03T09:25:13.000Z 940.31 2011-06-03T09:25:14.000Z 938.38 2011-06-03T09:25:15.000Z 938.38 2011-06-03T09:25:16.000Z 935.98 2011-06-03T09:25:17.000Z 935.02 2011-06-03T09:25:18.000Z 934.06 2011-06-03T09:25:19.000Z 933.58 2011-06-03T09:25:20.000Z 932.62 2011-06-03T09:25:21.000Z 931.65 2011-06-03T09:25:22.000Z 930.21 2011-06-03T09:25:23.000Z 929.25 2011-06-03T09:25:24.000Z 928.77 2011-06-03T09:25:25.000Z 927.81 2011-06-03T09:25:26.000Z 926.85 2011-06-03T09:25:27.000Z 925.41 2011-06-03T09:25:28.000Z 923.96 2011-06-03T09:25:29.000Z 923.48 2011-06-03T09:25:30.000Z 923.48 2011-06-03T09:25:31.000Z 922.04 2011-06-03T09:25:32.000Z 918.2 2011-06-03T09:25:36.000Z 916.75 2011-06-03T09:25:38.000Z 915.31 2011-06-03T09:25:39.000Z 913.39 2011-06-03T09:25:41.000Z 912.43 2011-06-03T09:25:42.000Z 910.99 2011-06-03T09:25:43.000Z 910.51 2011-06-03T09:25:44.000Z 909.06 2011-06-03T09:25:45.000Z 906.18 2011-06-03T09:25:47.000Z 902.33 2011-06-03T09:25:50.000Z 898.49 2011-06-03T09:25:54.000Z 898.49 2011-06-03T09:25:55.000Z 898.01 2011-06-03T09:25:56.000Z 897.53 2011-06-03T09:25:57.000Z 897.53 2011-06-03T09:25:58.000Z 897.05 2011-06-03T09:25:59.000Z 897.05 2011-06-03T09:26:00.000Z 897.53 2011-06-03T09:26:01.000Z 897.05 2011-06-03T09:26:02.000Z 897.05 2011-06-03T09:26:03.000Z 897.05 2011-06-03T09:26:04.000Z 896.57 2011-06-03T09:26:05.000Z 895.12 2011-06-03T09:26:17.000Z 894.16 2011-06-03T09:26:29.000Z 894.16 2011-06-03T09:26:30.000Z 894.16 2011-06-03T09:26:31.000Z 894.16 2011-06-03T09:26:32.000Z 894.16 2011-06-03T09:26:33.000Z 894.16 2011-06-03T09:26:34.000Z 894.64 2011-06-03T09:26:35.000Z 894.64 2011-06-03T09:26:36.000Z 894.16 2011-06-03T09:26:37.000Z 894.16 2011-06-03T09:26:38.000Z 893.68 2011-06-03T09:26:39.000Z 893.68 2011-06-03T09:26:40.000Z 893.68 2011-06-03T09:26:44.000Z 893.68 2011-06-03T09:26:45.000Z 893.2 2011-06-03T09:26:48.000Z 892.72 2011-06-03T09:26:49.000Z 893.2 2011-06-03T09:26:50.000Z 892.72 2011-06-03T09:26:57.000Z 892.72 2011-06-03T09:26:58.000Z 892.72 2011-06-03T09:26:59.000Z 892.24 2011-06-03T09:27:00.000Z 892.24 2011-06-03T09:27:01.000Z 892.24 2011-06-03T09:27:02.000Z 892.24 2011-06-03T09:27:03.000Z 892.24 2011-06-03T09:27:04.000Z 892.72 2011-06-03T09:27:05.000Z 892.72 2011-06-03T09:27:09.000Z 891.28 2011-06-03T09:27:17.000Z 891.76 2011-06-03T09:27:18.000Z 891.76 2011-06-03T09:27:19.000Z 890.8 2011-06-03T09:27:20.000Z 891.28 2011-06-03T09:27:21.000Z 891.76 2011-06-03T09:27:23.000Z 892.72 2011-06-03T09:27:31.000Z 893.68 2011-06-03T09:27:35.000Z 893.68 2011-06-03T09:27:36.000Z 894.16 2011-06-03T09:27:37.000Z 895.12 2011-06-03T09:27:45.000Z 892.72 2011-06-03T09:27:51.000Z 892.72 2011-06-03T09:27:55.000Z 893.2 2011-06-03T09:27:56.000Z 893.2 2011-06-03T09:27:57.000Z 893.68 2011-06-03T09:27:59.000Z 893.2 2011-06-03T09:28:05.000Z 891.28 2011-06-03T09:28:22.000Z 891.76 2011-06-03T09:28:37.000Z 890.8 2011-06-03T09:28:42.000Z 890.32 2011-06-03T09:28:43.000Z 890.32 2011-06-03T09:28:44.000Z 890.32 2011-06-03T09:28:45.000Z 889.84 2011-06-03T09:28:46.000Z 889.36 2011-06-03T09:28:48.000Z 889.36 2011-06-03T09:28:49.000Z 887.43 2011-06-03T09:28:55.000Z 885.99 2011-06-03T09:28:57.000Z 884.55 2011-06-03T09:29:11.000Z 885.51 2011-06-03T09:29:13.000Z 885.51 2011-06-03T09:29:14.000Z 887.91 2011-06-03T09:29:20.000Z 889.84 2011-06-03T09:29:36.000Z 891.28 2011-06-03T09:29:39.000Z 893.2 2011-06-03T09:29:54.000Z 896.09 2011-06-03T09:30:09.000Z 899.45 2011-06-03T09:30:24.000Z 902.33 2011-06-03T09:30:38.000Z 904.74 2011-06-03T09:30:51.000Z 907.62 2011-06-03T09:31:05.000Z 908.1 2011-06-03T09:31:10.000Z 910.51 2011-06-03T09:31:24.000Z 911.47 2011-06-03T09:31:38.000Z 910.03 2011-06-03T09:31:45.000Z 910.51 2011-06-03T09:31:59.000Z 910.51 2011-06-03T09:32:00.000Z 910.51 2011-06-03T09:32:01.000Z 910.51 2011-06-03T09:32:02.000Z 910.51 2011-06-03T09:32:03.000Z 910.51 2011-06-03T09:32:04.000Z 910.51 2011-06-03T09:32:06.000Z 908.58 2011-06-03T09:32:08.000Z 909.06 2011-06-03T09:32:09.000Z 905.7 2011-06-03T09:32:10.000Z 905.7 2011-06-03T09:32:11.000Z 905.7 2011-06-03T09:32:14.000Z 905.7 2011-06-03T09:32:15.000Z 905.7 2011-06-03T09:32:19.000Z 908.58 2011-06-03T09:32:21.000Z 908.58 2011-06-03T09:32:22.000Z 908.1 2011-06-03T09:32:35.000Z 908.58 2011-06-03T09:32:39.000Z 908.1 2011-06-03T09:32:43.000Z 906.18 2011-06-03T09:32:49.000Z 906.18 2011-06-03T09:32:50.000Z 906.18 2011-06-03T09:32:51.000Z 905.7 2011-06-03T09:32:52.000Z 905.7 2011-06-03T09:32:53.000Z 905.7 2011-06-03T09:32:54.000Z 904.26 2011-06-03T09:33:12.000Z 903.3 2011-06-03T09:33:19.000Z 903.3 2011-06-03T09:33:20.000Z 902.82 2011-06-03T09:33:21.000Z 902.33 2011-06-03T09:33:22.000Z 902.33 2011-06-03T09:33:23.000Z 901.85 2011-06-03T09:33:24.000Z 900.89 2011-06-03T09:33:27.000Z 898.01 2011-06-03T09:33:35.000Z 895.12 2011-06-03T09:33:48.000Z 895.12 2011-06-03T09:33:51.000Z 895.61 2011-06-03T09:33:52.000Z 895.61 2011-06-03T09:33:59.000Z 892.24 2011-06-03T09:34:04.000Z 888.88 2011-06-03T09:34:09.000Z 887.91 2011-06-03T09:34:12.000Z 885.99 2011-06-03T09:34:15.000Z 885.03 2011-06-03T09:34:16.000Z 884.07 2011-06-03T09:34:17.000Z 884.07 2011-06-03T09:34:18.000Z 882.63 2011-06-03T09:34:19.000Z 881.67 2011-06-03T09:34:20.000Z 878.3 2011-06-03T09:34:23.000Z 878.3 2011-06-03T09:34:24.000Z 877.34 2011-06-03T09:34:25.000Z 875.42 2011-06-03T09:34:29.000Z 874.46 2011-06-03T09:34:32.000Z 875.42 2011-06-03T09:34:33.000Z 875.9 2011-06-03T09:34:45.000Z 876.38 2011-06-03T09:34:50.000Z 875.9 2011-06-03T09:34:51.000Z 875.9 2011-06-03T09:34:54.000Z 875.9 2011-06-03T09:34:55.000Z 875.9 2011-06-03T09:34:57.000Z 876.38 2011-06-03T09:35:12.000Z 876.38 2011-06-03T09:35:15.000Z 876.38 2011-06-03T09:35:23.000Z 876.86 2011-06-03T09:35:24.000Z 878.3 2011-06-03T09:35:39.000Z 880.71 2011-06-03T09:35:50.000Z 881.67 2011-06-03T09:35:55.000Z 881.19 2011-06-03T09:35:56.000Z 881.67 2011-06-03T09:35:57.000Z 880.71 2011-06-03T09:35:58.000Z 880.22 2011-06-03T09:35:59.000Z 880.22 2011-06-03T09:36:00.000Z 880.71 2011-06-03T09:36:01.000Z 878.3 2011-06-03T09:36:12.000Z 876.86 2011-06-03T09:36:15.000Z 875.9 2011-06-03T09:36:21.000Z 874.46 2011-06-03T09:37:30.000Z 874.94 2011-06-03T09:37:31.000Z 875.42 2011-06-03T09:37:32.000Z 875.9 2011-06-03T09:37:44.000Z 877.34 2011-06-03T09:37:56.000Z 875.9 2011-06-03T09:38:00.000Z 874.94 2011-06-03T09:38:02.000Z 873.5 2011-06-03T09:38:04.000Z 873.01 2011-06-03T09:38:05.000Z 873.01 2011-06-03T09:38:06.000Z 873.01 2011-06-03T09:38:07.000Z 872.53 2011-06-03T09:38:08.000Z 872.53 2011-06-03T09:38:09.000Z 872.53 2011-06-03T09:38:10.000Z 872.53 2011-06-03T09:38:11.000Z 872.53 2011-06-03T09:38:12.000Z 872.53 2011-06-03T09:38:13.000Z 872.53 2011-06-03T09:38:14.000Z 872.53 2011-06-03T09:38:15.000Z 872.53 2011-06-03T09:38:16.000Z 872.53 2011-06-03T09:38:17.000Z 869.65 2011-06-03T09:38:32.000Z 867.73 2011-06-03T09:38:37.000Z 867.73 2011-06-03T09:38:38.000Z 867.25 2011-06-03T09:38:39.000Z 866.77 2011-06-03T09:38:40.000Z 866.77 2011-06-03T09:38:41.000Z 866.77 2011-06-03T09:38:42.000Z 866.77 2011-06-03T09:38:43.000Z 866.29 2011-06-03T09:38:44.000Z 866.29 2011-06-03T09:38:45.000Z 865.32 2011-06-03T09:38:50.000Z 864.84 2011-06-03T09:38:51.000Z 864.84 2011-06-03T09:38:55.000Z 865.32 2011-06-03T09:38:56.000Z 865.32 2011-06-03T09:38:57.000Z 864.84 2011-06-03T09:38:59.000Z 864.36 2011-06-03T09:39:00.000Z 863.88 2011-06-03T09:39:03.000Z 863.4 2011-06-03T09:39:09.000Z 861.96 2011-06-03T09:39:24.000Z 862.44 2011-06-03T09:39:26.000Z 861.96 2011-06-03T09:39:27.000Z 862.44 2011-06-03T09:39:29.000Z 862.44 2011-06-03T09:39:30.000Z 862.44 2011-06-03T09:39:31.000Z 862.44 2011-06-03T09:39:32.000Z 862.44 2011-06-03T09:39:33.000Z 862.92 2011-06-03T09:39:34.000Z 862.44 2011-06-03T09:50:17.000Z 862.44 2011-06-03T09:50:18.000Z 863.4 2011-06-03T09:50:31.000Z 864.36 2011-06-03T09:50:43.000Z 863.88 2011-06-03T09:50:50.000Z 865.32 2011-06-03T09:50:51.000Z 865.32 2011-06-03T09:50:52.000Z 863.88 2011-06-03T09:50:53.000Z 864.84 2011-06-03T09:50:54.000Z 864.84 2011-06-03T09:50:55.000Z 864.84 2011-06-03T09:50:56.000Z 865.32 2011-06-03T09:50:57.000Z 865.32 2011-06-03T09:50:58.000Z 864.84 2011-06-03T09:50:59.000Z 866.77 2011-06-03T09:51:09.000Z 868.69 2011-06-03T09:51:29.000Z 870.61 2011-06-03T09:51:43.000Z 872.53 2011-06-03T09:51:59.000Z 872.53 2011-06-03T09:52:14.000Z 873.01 2011-06-03T09:52:34.000Z 873.01 2011-06-03T09:52:35.000Z 872.53 2011-06-03T09:52:36.000Z 873.5 2011-06-03T09:52:50.000Z 873.01 2011-06-03T09:53:13.000Z 873.01 2011-06-03T09:53:37.000Z 873.01 2011-06-03T09:53:45.000Z 875.42 2011-06-03T09:53:57.000Z 877.82 2011-06-03T09:54:11.000Z 879.74 2011-06-03T09:54:27.000Z 882.63 2011-06-03T09:54:43.000Z 885.03 2011-06-03T09:54:52.000Z 887.43 2011-06-03T09:55:07.000Z 889.36 2011-06-03T09:55:21.000Z 892.72 2011-06-03T09:55:35.000Z 895.61 2011-06-03T09:55:51.000Z 898.97 2011-06-03T09:56:04.000Z 900.41 2011-06-03T09:56:19.000Z 901.37 2011-06-03T09:56:20.000Z 901.37 2011-06-03T09:56:21.000Z 901.37 2011-06-03T09:56:22.000Z 901.85 2011-06-03T09:56:23.000Z 901.85 2011-06-03T09:56:24.000Z 901.37 2011-06-03T09:56:25.000Z 901.37 2011-06-03T09:56:26.000Z 902.33 2011-06-03T09:56:31.000Z 901.85 2011-06-03T09:56:44.000Z 902.33 2011-06-03T09:56:45.000Z 901.85 2011-06-03T09:56:46.000Z 902.33 2011-06-03T09:56:56.000Z 902.82 2011-06-03T09:57:05.000Z 903.78 2011-06-03T09:57:09.000Z 904.26 2011-06-03T09:57:10.000Z 904.26 2011-06-03T09:57:11.000Z 904.74 2011-06-03T09:57:23.000Z 904.26 2011-06-03T09:57:38.000Z 903.3 2011-06-03T09:57:51.000Z 902.82 2011-06-03T09:57:55.000Z 902.33 2011-06-03T09:57:56.000Z 903.3 2011-06-03T09:58:05.000Z 903.3 2011-06-03T09:58:06.000Z 901.85 2011-06-03T09:58:13.000Z 902.33 2011-06-03T09:58:21.000Z 900.41 2011-06-03T09:58:35.000Z 898.49 2011-06-03T09:58:48.000Z 897.05 2011-06-03T09:59:03.000Z 896.57 2011-06-03T09:59:17.000Z 898.01 2011-06-03T09:59:29.000Z 897.53 2011-06-03T09:59:30.000Z 899.45 2011-06-03T09:59:44.000Z 898.49 2011-06-03T10:00:00.000Z 897.53 2011-06-03T10:00:03.000Z 897.53 2011-06-03T10:00:04.000Z 896.57 2011-06-03T10:00:16.000Z 896.57 2011-06-03T10:00:17.000Z 896.57 2011-06-03T10:00:19.000Z 896.09 2011-06-03T10:00:20.000Z 895.12 2011-06-03T10:00:23.000Z 895.12 2011-06-03T10:00:24.000Z 894.64 2011-06-03T10:00:25.000Z 894.16 2011-06-03T10:00:26.000Z 893.68 2011-06-03T10:00:27.000Z 890.32 2011-06-03T10:00:35.000Z 889.36 2011-06-03T10:00:38.000Z 885.99 2011-06-03T10:00:43.000Z 885.99 2011-06-03T10:00:44.000Z 885.51 2011-06-03T10:00:45.000Z 884.07 2011-06-03T10:00:47.000Z 883.59 2011-06-03T10:00:48.000Z 882.15 2011-06-03T10:00:49.000Z 882.15 2011-06-03T10:00:50.000Z 881.19 2011-06-03T10:00:51.000Z 880.71 2011-06-03T10:00:52.000Z 879.74 2011-06-03T10:00:54.000Z 879.74 2011-06-03T10:00:55.000Z 878.3 2011-06-03T10:00:56.000Z 878.3 2011-06-03T10:00:57.000Z 877.34 2011-06-03T10:00:58.000Z 876.86 2011-06-03T10:00:59.000Z 876.38 2011-06-03T10:01:00.000Z 875.42 2011-06-03T10:01:01.000Z 875.42 2011-06-03T10:01:02.000Z 874.94 2011-06-03T10:01:03.000Z 874.46 2011-06-03T10:01:04.000Z 873.98 2011-06-03T10:01:05.000Z 870.61 2011-06-03T10:01:11.000Z 870.13 2011-06-03T10:01:12.000Z 868.69 2011-06-03T10:01:13.000Z 868.21 2011-06-03T10:01:15.000Z 866.29 2011-06-03T10:01:18.000Z 867.25 2011-06-03T10:01:27.000Z 867.73 2011-06-03T10:01:28.000Z 867.73 2011-06-03T10:01:29.000Z 869.17 2011-06-03T10:01:40.000Z 871.09 2011-06-03T10:01:52.000Z 872.05 2011-06-03T10:01:59.000Z 873.98 2011-06-03T10:02:15.000Z 875.9 2011-06-03T10:02:29.000Z 876.38 2011-06-03T10:02:42.000Z 878.3 2011-06-03T10:02:58.000Z 880.22 2011-06-03T10:03:13.000Z 881.67 2011-06-03T10:03:28.000Z 880.71 2011-06-03T10:03:41.000Z 880.71 2011-06-03T10:03:52.000Z 880.22 2011-06-03T10:04:02.000Z 883.11 2011-06-03T10:04:15.000Z 885.51 2011-06-03T10:04:31.000Z 885.99 2011-06-03T10:04:46.000Z 888.4 2011-06-03T10:05:01.000Z 889.36 2011-06-03T10:05:12.000Z 889.36 2011-06-03T10:05:13.000Z 889.36 2011-06-03T10:05:14.000Z 889.36 2011-06-03T10:05:15.000Z 888.88 2011-06-03T10:05:16.000Z 888.4 2011-06-03T10:05:17.000Z 887.43 2011-06-03T10:05:18.000Z 887.43 2011-06-03T10:05:19.000Z 886.95 2011-06-03T10:05:20.000Z 886.95 2011-06-03T10:05:21.000Z 887.43 2011-06-03T10:05:22.000Z 886.95 2011-06-03T10:05:23.000Z 887.43 2011-06-03T10:05:29.000Z 891.28 2011-06-03T10:05:41.000Z 891.28 2011-06-03T10:05:42.000Z 892.72 2011-06-03T10:05:55.000Z 892.24 2011-06-03T10:06:10.000Z 892.72 2011-06-03T10:06:27.000Z 892.72 2011-06-03T10:06:42.000Z 889.36 2011-06-03T10:06:56.000Z 885.99 2011-06-03T10:07:02.000Z 884.07 2011-06-03T10:07:09.000Z 884.55 2011-06-03T10:07:10.000Z 885.99 2011-06-03T10:07:13.000Z 885.99 2011-06-03T10:07:14.000Z 886.47 2011-06-03T10:07:15.000Z 886.95 2011-06-03T10:07:16.000Z 887.43 2011-06-03T10:07:17.000Z 891.28 2011-06-03T10:07:30.000Z 892.24 2011-06-03T10:07:44.000Z 893.68 2011-06-03T10:07:56.000Z 895.12 2011-06-03T10:08:09.000Z 895.12 2011-06-03T10:08:10.000Z 895.61 2011-06-03T10:08:11.000Z 895.61 2011-06-03T10:08:12.000Z 895.61 2011-06-03T10:08:13.000Z 895.61 2011-06-03T10:08:14.000Z 896.57 2011-06-03T10:08:16.000Z 896.57 2011-06-03T10:08:17.000Z 896.57 2011-06-03T10:08:18.000Z 896.09 2011-06-03T10:08:19.000Z 896.09 2011-06-03T10:08:20.000Z 896.57 2011-06-03T10:08:21.000Z 896.09 2011-06-03T10:08:26.000Z 896.57 2011-06-03T10:08:27.000Z 896.57 2011-06-03T10:08:28.000Z 897.05 2011-06-03T10:08:39.000Z 897.05 2011-06-03T10:08:56.000Z 897.05 2011-06-03T10:09:15.000Z 896.57 2011-06-03T10:09:34.000Z 896.09 2011-06-03T10:09:40.000Z 896.09 2011-06-03T10:09:41.000Z 898.01 2011-06-03T10:09:59.000Z 898.01 2011-06-03T10:10:16.000Z 897.53 2011-06-03T10:10:31.000Z 898.01 2011-06-03T10:10:32.000Z 897.05 2011-06-03T10:10:33.000Z 898.49 2011-06-03T10:10:53.000Z 898.97 2011-06-03T10:10:54.000Z 899.45 2011-06-03T10:11:11.000Z 901.37 2011-06-03T10:11:29.000Z 903.3 2011-06-03T10:11:49.000Z 905.7 2011-06-03T10:11:54.000Z 906.66 2011-06-03T10:12:12.000Z 905.7 2011-06-03T10:12:29.000Z 902.33 2011-06-03T10:12:45.000Z 902.82 2011-06-03T10:12:53.000Z 902.82 2011-06-03T10:12:54.000Z 902.82 2011-06-03T10:12:56.000Z 902.82 2011-06-03T10:12:57.000Z 901.85 2011-06-03T10:13:00.000Z 902.33 2011-06-03T10:13:01.000Z 901.85 2011-06-03T10:13:02.000Z 901.85 2011-06-03T10:13:03.000Z 901.37 2011-06-03T10:13:04.000Z 901.37 2011-06-03T10:13:05.000Z 901.37 2011-06-03T10:13:06.000Z 901.37 2011-06-03T10:13:07.000Z 900.41 2011-06-03T10:13:18.000Z 898.97 2011-06-03T10:13:34.000Z 899.45 2011-06-03T10:13:35.000Z 898.97 2011-06-03T10:13:38.000Z 898.97 2011-06-03T10:13:39.000Z 898.97 2011-06-03T10:13:40.000Z 898.97 2011-06-03T10:13:41.000Z 898.97 2011-06-03T10:13:42.000Z 899.45 2011-06-03T10:13:43.000Z 898.97 2011-06-03T10:13:44.000Z 898.97 2011-06-03T10:13:45.000Z 898.49 2011-06-03T10:13:56.000Z 900.41 2011-06-03T10:14:08.000Z 903.3 2011-06-03T10:14:17.000Z 904.74 2011-06-03T10:14:30.000Z 904.74 2011-06-03T10:14:31.000Z 904.74 2011-06-03T10:14:33.000Z 904.74 2011-06-03T10:14:34.000Z 905.22 2011-06-03T10:14:35.000Z 904.74 2011-06-03T10:14:36.000Z 905.22 2011-06-03T10:14:37.000Z 905.22 2011-06-03T10:14:38.000Z 905.22 2011-06-03T10:14:39.000Z 905.22 2011-06-03T10:14:40.000Z 905.7 2011-06-03T10:14:41.000Z 906.18 2011-06-03T10:14:42.000Z 906.18 2011-06-03T10:14:43.000Z 906.18 2011-06-03T10:14:44.000Z 906.18 2011-06-03T10:14:45.000Z 907.62 2011-06-03T10:15:02.000Z 908.1 2011-06-03T10:15:19.000Z 911.47 2011-06-03T10:15:35.000Z 914.35 2011-06-03T10:15:47.000Z 917.72 2011-06-03T10:15:56.000Z 918.2 2011-06-03T10:15:58.000Z 920.12 2011-06-03T10:16:13.000Z 922.52 2011-06-03T10:16:26.000Z 922.52 2011-06-03T10:16:39.000Z 925.41 2011-06-03T10:16:58.000Z 928.29 2011-06-03T10:17:11.000Z 929.25 2011-06-03T10:17:13.000Z 932.62 2011-06-03T10:17:26.000Z 935.5 2011-06-03T10:17:42.000Z 936.94 2011-06-03T10:17:47.000Z 940.31 2011-06-03T10:18:04.000Z 943.19 2011-06-03T10:18:12.000Z 943.19 2011-06-03T10:18:13.000Z 944.63 2011-06-03T10:18:16.000Z 946.07 2011-06-03T10:18:32.000Z 945.59 2011-06-03T10:18:46.000Z 945.59 2011-06-03T10:18:49.000Z 945.11 2011-06-03T10:18:50.000Z 945.11 2011-06-03T10:18:51.000Z 942.23 2011-06-03T10:19:03.000Z 939.35 2011-06-03T10:19:11.000Z 938.38 2011-06-03T10:19:15.000Z 935.02 2011-06-03T10:19:19.000Z 931.65 2011-06-03T10:19:23.000Z 928.77 2011-06-03T10:19:28.000Z 927.81 2011-06-03T10:19:30.000Z 927.81 2011-06-03T10:19:31.000Z 927.33 2011-06-03T10:19:32.000Z 926.85 2011-06-03T10:19:33.000Z 927.33 2011-06-03T10:19:34.000Z 926.85 2011-06-03T10:19:36.000Z 926.85 2011-06-03T10:19:37.000Z 925.41 2011-06-03T10:19:39.000Z 924.93 2011-06-03T10:19:40.000Z 921.56 2011-06-03T10:19:46.000Z 921.08 2011-06-03T10:19:47.000Z 920.6 2011-06-03T10:19:48.000Z 919.64 2011-06-03T10:19:49.000Z 919.64 2011-06-03T10:19:50.000Z 917.72 2011-06-03T10:19:52.000Z 916.75 2011-06-03T10:19:53.000Z 915.79 2011-06-03T10:19:54.000Z 914.83 2011-06-03T10:19:55.000Z 914.35 2011-06-03T10:19:56.000Z 914.35 2011-06-03T10:19:57.000Z 913.87 2011-06-03T10:19:58.000Z 913.39 2011-06-03T10:20:01.000Z 913.87 2011-06-03T10:20:02.000Z 913.39 2011-06-03T10:20:03.000Z 913.39 2011-06-03T10:20:04.000Z 913.39 2011-06-03T10:20:05.000Z 913.39 2011-06-03T10:20:06.000Z 912.91 2011-06-03T10:20:07.000Z 912.43 2011-06-03T10:20:08.000Z 911.95 2011-06-03T10:20:09.000Z 911.95 2011-06-03T10:20:10.000Z 911.95 2011-06-03T10:20:11.000Z 911.47 2011-06-03T10:20:12.000Z 911.47 2011-06-03T10:20:13.000Z 911.47 2011-06-03T10:20:14.000Z 908.58 2011-06-03T10:20:20.000Z 907.62 2011-06-03T10:20:23.000Z 906.18 2011-06-03T10:20:24.000Z 906.66 2011-06-03T10:20:25.000Z 902.82 2011-06-03T10:20:29.000Z 900.89 2011-06-03T10:20:32.000Z 898.01 2011-06-03T10:20:37.000Z 896.09 2011-06-03T10:20:40.000Z 896.09 2011-06-03T10:20:41.000Z 892.72 2011-06-03T10:20:49.000Z 892.24 2011-06-03T10:20:50.000Z 892.24 2011-06-03T10:20:59.000Z 892.72 2011-06-03T10:21:12.000Z 890.8 2011-06-03T10:21:24.000Z 888.88 2011-06-03T10:21:38.000Z 885.51 2011-06-03T10:21:45.000Z 882.15 2011-06-03T10:21:53.000Z 882.15 2011-06-03T10:21:57.000Z 883.11 2011-06-03T10:22:07.000Z 883.11 2011-06-03T10:22:09.000Z 883.11 2011-06-03T10:22:10.000Z 884.55 2011-06-03T10:22:22.000Z 885.51 2011-06-03T10:22:26.000Z 887.91 2011-06-03T10:22:40.000Z 890.32 2011-06-03T10:22:55.000Z 891.76 2011-06-03T10:23:05.000Z 893.2 2011-06-03T10:23:17.000Z 894.64 2011-06-03T10:23:36.000Z 897.05 2011-06-03T10:23:53.000Z 898.49 2011-06-03T10:24:11.000Z 900.41 2011-06-03T10:24:19.000Z 900.41 2011-06-03T10:24:31.000Z 900.89 2011-06-03T10:24:32.000Z 900.89 2011-06-03T10:24:33.000Z 900.89 2011-06-03T10:24:36.000Z 900.89 2011-06-03T10:24:37.000Z 900.89 2011-06-03T10:24:38.000Z 900.89 2011-06-03T10:24:39.000Z 901.37 2011-06-03T10:24:40.000Z 901.37 2011-06-03T10:24:41.000Z 904.74 2011-06-03T10:25:01.000Z 907.62 2011-06-03T10:25:19.000Z 910.03 2011-06-03T10:25:35.000Z 911.95 2011-06-03T10:25:51.000Z 913.87 2011-06-03T10:26:06.000Z 916.27 2011-06-03T10:26:23.000Z 919.16 2011-06-03T10:26:40.000Z 920.6 2011-06-03T10:26:53.000Z 923 2011-06-03T10:27:08.000Z 924.93 2011-06-03T10:27:18.000Z 928.29 2011-06-03T10:27:30.000Z 926.37 2011-06-03T10:27:34.000Z 929.73 2011-06-03T10:27:38.000Z 929.73 2011-06-03T10:27:39.000Z 929.73 2011-06-03T10:27:54.000Z 932.62 2011-06-03T10:28:07.000Z 934.06 2011-06-03T10:28:21.000Z 935.5 2011-06-03T10:28:35.000Z 937.42 2011-06-03T10:28:50.000Z 938.38 2011-06-03T10:28:58.000Z 937.9 2011-06-03T10:29:12.000Z 938.38 2011-06-03T10:29:19.000Z 937.42 2011-06-03T10:29:24.000Z 936.94 2011-06-03T10:29:32.000Z 936.46 2011-06-03T10:29:45.000Z 936.94 2011-06-03T10:29:56.000Z 936.46 2011-06-03T10:30:14.000Z 936.46 2011-06-03T10:30:34.000Z 935.98 2011-06-03T10:30:56.000Z 936.46 2011-06-03T10:31:29.000Z 935.98 2011-06-03T10:32:00.000Z 936.46 2011-06-03T10:32:36.000Z 936.46 2011-06-03T10:33:15.000Z 936.94 2011-06-03T10:33:53.000Z 935.98 2011-06-03T10:34:31.000Z 935.98 2011-06-03T10:35:13.000Z 935.98 2011-06-03T10:35:48.000Z 935.5 2011-06-03T10:36:21.000Z 935.98 2011-06-03T10:36:56.000Z 935.98 2011-06-03T10:37:31.000Z 935.5 2011-06-03T10:38:08.000Z 935.5 2011-06-03T10:38:41.000Z 935.98 2011-06-03T10:39:11.000Z 935.5 2011-06-03T10:39:45.000Z 935.98 2011-06-03T10:40:19.000Z 936.46 2011-06-03T10:40:53.000Z 936.46 2011-06-03T10:41:28.000Z 935.98 2011-06-03T10:42:04.000Z 935.98 2011-06-03T10:42:43.000Z 935.98 2011-06-03T10:43:19.000Z 935.98 2011-06-03T10:43:38.000Z 936.46 2011-06-03T10:43:51.000Z 935.02 2011-06-03T10:44:02.000Z 935.5 2011-06-03T10:44:03.000Z 935.02 2011-06-03T10:44:16.000Z 935.02 2011-06-03T10:44:18.000Z 935.02 2011-06-03T10:44:19.000Z 935.5 2011-06-03T10:44:20.000Z 935.98 2011-06-03T10:44:21.000Z 935.98 2011-06-03T10:44:22.000Z 935.5 2011-06-03T10:44:23.000Z 935.98 2011-06-03T10:44:24.000Z 935.5 2011-06-03T10:44:30.000Z 935.98 2011-06-03T10:44:31.000Z 935.5 2011-06-03T10:44:32.000Z 935.98 2011-06-03T10:44:33.000Z 935.98 2011-06-03T10:44:34.000Z 935.98 2011-06-03T10:44:35.000Z 935.98 2011-06-03T10:44:37.000Z 935.98 2011-06-03T10:44:38.000Z 935.98 2011-06-03T10:44:40.000Z 937.42 2011-06-03T10:44:55.000Z 940.31 2011-06-03T10:45:09.000Z 942.71 2011-06-03T10:45:22.000Z 945.59 2011-06-03T10:45:40.000Z 947.04 2011-06-03T10:45:54.000Z 949.44 2011-06-03T10:46:08.000Z 952.8 2011-06-03T10:46:27.000Z 955.21 2011-06-03T10:46:42.000Z 958.57 2011-06-03T10:46:59.000Z 959.53 2011-06-03T10:47:14.000Z 962.9 2011-06-03T10:47:26.000Z 965.3 2011-06-03T10:47:42.000Z 967.22 2011-06-03T10:47:59.000Z 968.67 2011-06-03T10:48:13.000Z 970.11 2011-06-03T10:48:32.000Z 971.55 2011-06-03T10:48:50.000Z 973.47 2011-06-03T10:49:08.000Z 976.36 2011-06-03T10:49:28.000Z 974.91 2011-06-03T10:49:45.000Z 972.03 2011-06-03T10:49:52.000Z 970.59 2011-06-03T10:49:57.000Z 972.03 2011-06-03T10:50:07.000Z 973.95 2011-06-03T10:50:19.000Z 976.84 2011-06-03T10:50:34.000Z 979.72 2011-06-03T10:50:55.000Z 983.09 2011-06-03T10:51:12.000Z 985.49 2011-06-03T10:51:23.000Z 988.85 2011-06-03T10:51:39.000Z 989.81 2011-06-03T10:51:54.000Z 990.3 2011-06-03T10:52:11.000Z 992.7 2011-06-03T10:52:27.000Z 993.18 2011-06-03T10:52:43.000Z 993.18 2011-06-03T10:52:58.000Z 993.66 2011-06-03T10:53:12.000Z 994.14 2011-06-03T10:53:36.000Z 993.66 2011-06-03T10:54:16.000Z 994.14 2011-06-03T10:54:54.000Z 991.26 2011-06-03T10:55:00.000Z 991.26 2011-06-03T10:55:01.000Z 992.7 2011-06-03T10:55:06.000Z 992.22 2011-06-03T10:55:37.000Z 988.85 2011-06-03T10:55:50.000Z 985.97 2011-06-03T10:55:58.000Z 985.01 2011-06-03T10:56:00.000Z 983.09 2011-06-03T10:56:12.000Z 982.6 2011-06-03T10:56:24.000Z 982.6 2011-06-03T10:56:25.000Z 983.09 2011-06-03T10:56:26.000Z 983.09 2011-06-03T10:56:27.000Z 985.01 2011-06-03T10:56:30.000Z 984.53 2011-06-03T10:56:31.000Z 984.53 2011-06-03T10:56:32.000Z 984.53 2011-06-03T10:56:33.000Z 984.53 2011-06-03T10:56:34.000Z 984.05 2011-06-03T10:56:35.000Z 984.05 2011-06-03T10:56:36.000Z 982.6 2011-06-03T10:56:42.000Z 983.09 2011-06-03T10:56:43.000Z 982.6 2011-06-03T10:56:44.000Z 982.12 2011-06-03T10:56:46.000Z 982.6 2011-06-03T10:56:47.000Z 982.6 2011-06-03T10:56:48.000Z 982.12 2011-06-03T10:57:02.000Z 981.64 2011-06-03T10:57:06.000Z 981.16 2011-06-03T10:57:07.000Z 977.32 2011-06-03T10:57:14.000Z 976.84 2011-06-03T10:57:15.000Z 975.88 2011-06-03T10:57:16.000Z 979.24 2011-06-03T10:57:27.000Z 982.12 2011-06-03T10:57:39.000Z 981.64 2011-06-03T10:57:54.000Z 980.2 2011-06-03T10:58:03.000Z 981.16 2011-06-03T10:58:04.000Z 980.68 2011-06-03T10:58:05.000Z 979.72 2011-06-03T10:58:20.000Z 977.8 2011-06-03T10:58:36.000Z 974.91 2011-06-03T10:58:40.000Z 972.51 2011-06-03T10:58:44.000Z 970.11 2011-06-03T10:58:53.000Z 969.15 2011-06-03T10:59:09.000Z 967.22 2011-06-03T10:59:20.000Z 969.63 2011-06-03T10:59:32.000Z 968.67 2011-06-03T10:59:46.000Z 966.74 2011-06-03T10:59:52.000Z 963.38 2011-06-03T11:00:03.000Z 960.49 2011-06-03T11:00:06.000Z 959.53 2011-06-03T11:00:07.000Z 959.05 2011-06-03T11:00:08.000Z 957.61 2011-06-03T11:00:10.000Z 956.65 2011-06-03T11:00:11.000Z 952.8 2011-06-03T11:00:16.000Z 949.44 2011-06-03T11:00:19.000Z 946.07 2011-06-03T11:00:21.000Z 942.23 2011-06-03T11:00:24.000Z 940.31 2011-06-03T11:00:27.000Z 938.86 2011-06-03T11:00:33.000Z 938.86 2011-06-03T11:00:34.000Z 936.46 2011-06-03T11:00:43.000Z 933.58 2011-06-03T11:00:56.000Z 932.14 2011-06-03T11:00:59.000Z 928.29 2011-06-03T11:01:04.000Z 924.93 2011-06-03T11:01:08.000Z 921.56 2011-06-03T11:01:13.000Z 917.72 2011-06-03T11:01:17.000Z 913.39 2011-06-03T11:01:20.000Z 910.03 2011-06-03T11:01:22.000Z 906.18 2011-06-03T11:01:24.000Z 901.85 2011-06-03T11:01:27.000Z 898.01 2011-06-03T11:01:30.000Z 894.64 2011-06-03T11:01:32.000Z 890.8 2011-06-03T11:01:34.000Z 887.91 2011-06-03T11:01:38.000Z 885.99 2011-06-03T11:01:48.000Z 886.47 2011-06-03T11:01:53.000Z 886.95 2011-06-03T11:01:54.000Z 887.43 2011-06-03T11:01:55.000Z 886.95 2011-06-03T11:01:56.000Z 886.95 2011-06-03T11:01:57.000Z 886.47 2011-06-03T11:01:58.000Z 886.47 2011-06-03T11:01:59.000Z 886.47 2011-06-03T11:02:00.000Z 886.47 2011-06-03T11:02:01.000Z 885.99 2011-06-03T11:02:02.000Z 885.99 2011-06-03T11:02:03.000Z 885.51 2011-06-03T11:02:04.000Z 885.99 2011-06-03T11:02:13.000Z 886.47 2011-06-03T11:02:27.000Z 886.47 2011-06-03T11:02:28.000Z 886.95 2011-06-03T11:02:34.000Z 885.03 2011-06-03T11:02:36.000Z 885.51 2011-06-03T11:02:37.000Z 883.59 2011-06-03T11:02:43.000Z 882.15 2011-06-03T11:02:46.000Z 879.74 2011-06-03T11:02:49.000Z 878.78 2011-06-03T11:02:50.000Z 878.78 2011-06-03T11:02:51.000Z 875.42 2011-06-03T11:02:57.000Z 875.42 2011-06-03T11:03:00.000Z 874.46 2011-06-03T11:03:01.000Z 873.98 2011-06-03T11:03:02.000Z 873.5 2011-06-03T11:03:03.000Z 873.5 2011-06-03T11:03:04.000Z 874.94 2011-06-03T11:03:14.000Z 876.38 2011-06-03T11:03:28.000Z 879.74 2011-06-03T11:03:32.000Z 881.19 2011-06-03T11:03:47.000Z 882.63 2011-06-03T11:03:52.000Z 884.55 2011-06-03T11:04:10.000Z 886.95 2011-06-03T11:04:19.000Z 886.95 2011-06-03T11:04:36.000Z 888.88 2011-06-03T11:04:39.000Z 888.4 2011-06-03T11:04:54.000Z 887.91 2011-06-03T11:05:01.000Z 887.91 2011-06-03T11:05:02.000Z 886.95 2011-06-03T11:05:04.000Z 885.51 2011-06-03T11:05:09.000Z 885.03 2011-06-03T11:05:10.000Z 884.07 2011-06-03T11:05:12.000Z 880.71 2011-06-03T11:05:16.000Z 876.86 2011-06-03T11:05:20.000Z 873.01 2011-06-03T11:05:24.000Z 869.17 2011-06-03T11:05:27.000Z 865.8 2011-06-03T11:05:29.000Z 862.44 2011-06-03T11:05:31.000Z 861 2011-06-03T11:05:34.000Z 857.63 2011-06-03T11:05:38.000Z 857.15 2011-06-03T11:05:39.000Z 855.71 2011-06-03T11:05:41.000Z 856.67 2011-06-03T11:05:50.000Z 856.67 2011-06-03T11:05:53.000Z 856.67 2011-06-03T11:06:06.000Z 856.67 2011-06-03T11:06:08.000Z 856.67 2011-06-03T11:06:09.000Z 857.63 2011-06-03T11:06:15.000Z 858.11 2011-06-03T11:06:16.000Z 860.52 2011-06-03T11:06:30.000Z 862.44 2011-06-03T11:06:38.000Z 862.44 2011-06-03T11:06:39.000Z 862.92 2011-06-03T11:06:40.000Z 862.92 2011-06-03T11:06:41.000Z 862.92 2011-06-03T11:06:42.000Z 865.32 2011-06-03T11:06:57.000Z 864.84 2011-06-03T11:07:02.000Z 864.36 2011-06-03T11:07:18.000Z 862.44 2011-06-03T11:07:23.000Z 861 2011-06-03T11:07:26.000Z 857.63 2011-06-03T11:07:32.000Z 856.67 2011-06-03T11:07:34.000Z 853.31 2011-06-03T11:07:39.000Z 850.9 2011-06-03T11:07:47.000Z 849.94 2011-06-03T11:07:48.000Z 849.46 2011-06-03T11:07:49.000Z 848.98 2011-06-03T11:07:50.000Z 848.98 2011-06-03T11:07:51.000Z 845.14 2011-06-03T11:07:56.000Z 841.77 2011-06-03T11:08:00.000Z 838.89 2011-06-03T11:08:03.000Z 835.04 2011-06-03T11:08:06.000Z 832.64 2011-06-03T11:08:08.000Z 831.68 2011-06-03T11:08:09.000Z 831.2 2011-06-03T11:08:10.000Z 829.76 2011-06-03T11:08:11.000Z 828.79 2011-06-03T11:08:12.000Z 826.87 2011-06-03T11:08:13.000Z 822.06 2011-06-03T11:08:17.000Z 822.06 2011-06-03T11:08:18.000Z 819.66 2011-06-03T11:08:19.000Z 818.7 2011-06-03T11:08:20.000Z 817.26 2011-06-03T11:08:21.000Z 816.3 2011-06-03T11:08:22.000Z 816.78 2011-06-03T11:08:23.000Z 815.82 2011-06-03T11:08:26.000Z 814.85 2011-06-03T11:08:27.000Z 814.85 2011-06-03T11:08:28.000Z 814.85 2011-06-03T11:08:29.000Z 814.85 2011-06-03T11:08:30.000Z 814.85 2011-06-03T11:08:31.000Z 814.37 2011-06-03T11:08:32.000Z 814.85 2011-06-03T11:08:37.000Z 816.78 2011-06-03T11:08:51.000Z 817.74 2011-06-03T11:09:04.000Z 820.62 2011-06-03T11:09:18.000Z 823.03 2011-06-03T11:09:31.000Z 826.39 2011-06-03T11:09:46.000Z 829.76 2011-06-03T11:09:59.000Z 830.24 2011-06-03T11:10:16.000Z 830.72 2011-06-03T11:10:32.000Z 831.2 2011-06-03T11:10:34.000Z 831.2 2011-06-03T11:10:35.000Z 831.2 2011-06-03T11:10:37.000Z 831.2 2011-06-03T11:10:38.000Z 832.16 2011-06-03T11:10:56.000Z 833.12 2011-06-03T11:11:12.000Z 833.6 2011-06-03T11:11:25.000Z 834.08 2011-06-03T11:11:37.000Z 833.6 2011-06-03T11:11:59.000Z 833.6 2011-06-03T11:12:29.000Z 833.6 2011-06-03T11:13:06.000Z 835.04 2011-06-03T11:13:25.000Z 834.56 2011-06-03T11:13:51.000Z 834.56 2011-06-03T11:14:08.000Z 834.08 2011-06-03T11:14:09.000Z 834.08 2011-06-03T11:14:10.000Z 834.08 2011-06-03T11:14:11.000Z 834.08 2011-06-03T11:14:12.000Z 833.6 2011-06-03T11:14:13.000Z 833.6 2011-06-03T11:14:14.000Z 835.52 2011-06-03T11:14:29.000Z 836.96 2011-06-03T11:14:46.000Z 838.41 2011-06-03T11:15:04.000Z 841.77 2011-06-03T11:15:16.000Z 844.66 2011-06-03T11:15:34.000Z 846.58 2011-06-03T11:15:54.000Z 848.98 2011-06-03T11:16:10.000Z 851.38 2011-06-03T11:16:24.000Z 852.83 2011-06-03T11:16:30.000Z 854.75 2011-06-03T11:16:46.000Z 856.19 2011-06-03T11:17:01.000Z 855.23 2011-06-03T11:17:06.000Z 855.23 2011-06-03T11:17:07.000Z 851.38 2011-06-03T11:17:13.000Z 848.5 2011-06-03T11:17:19.000Z 847.54 2011-06-03T11:17:21.000Z 848.02 2011-06-03T11:17:22.000Z 847.54 2011-06-03T11:17:23.000Z 848.98 2011-06-03T11:17:34.000Z 850.42 2011-06-03T11:17:45.000Z 852.83 2011-06-03T11:18:01.000Z 856.19 2011-06-03T11:18:16.000Z 858.59 2011-06-03T11:18:31.000Z 860.04 2011-06-03T11:18:48.000Z 863.4 2011-06-03T11:19:05.000Z 866.29 2011-06-03T11:19:21.000Z 868.69 2011-06-03T11:19:35.000Z 871.57 2011-06-03T11:19:50.000Z 873.01 2011-06-03T11:20:05.000Z 873.98 2011-06-03T11:20:19.000Z 874.94 2011-06-03T11:20:30.000Z 875.42 2011-06-03T11:20:41.000Z 875.9 2011-06-03T11:20:48.000Z 875.42 2011-06-03T11:20:49.000Z 875.9 2011-06-03T11:21:05.000Z 877.34 2011-06-03T11:21:08.000Z 875.9 2011-06-03T11:21:22.000Z 875.9 2011-06-03T11:21:31.000Z 876.38 2011-06-03T11:21:47.000Z 875.9 2011-06-03T11:21:55.000Z 875.9 2011-06-03T11:21:56.000Z 875.9 2011-06-03T11:21:57.000Z 875.9 2011-06-03T11:21:58.000Z 875.42 2011-06-03T11:21:59.000Z 875.42 2011-06-03T11:22:00.000Z 875.42 2011-06-03T11:22:01.000Z 875.42 2011-06-03T11:22:02.000Z 875.42 2011-06-03T11:22:03.000Z 874.94 2011-06-03T11:22:04.000Z 873.98 2011-06-03T11:22:09.000Z 873.98 2011-06-03T11:22:10.000Z 873.98 2011-06-03T11:22:11.000Z 874.94 2011-06-03T11:22:21.000Z 873.01 2011-06-03T11:22:23.000Z 872.05 2011-06-03T11:22:25.000Z 870.13 2011-06-03T11:22:40.000Z 869.65 2011-06-03T11:22:41.000Z 868.69 2011-06-03T11:22:45.000Z 868.21 2011-06-03T11:22:46.000Z 868.21 2011-06-03T11:22:47.000Z 868.69 2011-06-03T11:22:48.000Z 868.21 2011-06-03T11:22:49.000Z 867.73 2011-06-03T11:22:50.000Z 864.36 2011-06-03T11:22:58.000Z 863.88 2011-06-03T11:23:00.000Z 863.4 2011-06-03T11:23:01.000Z 862.92 2011-06-03T11:23:02.000Z 863.4 2011-06-03T11:23:03.000Z 863.4 2011-06-03T11:23:04.000Z 863.4 2011-06-03T11:23:05.000Z 863.4 2011-06-03T11:23:07.000Z 863.4 2011-06-03T11:23:08.000Z 862.44 2011-06-03T11:23:15.000Z 861.96 2011-06-03T11:23:16.000Z 861.96 2011-06-03T11:23:17.000Z 861.96 2011-06-03T11:23:18.000Z 861.96 2011-06-03T11:23:19.000Z 861 2011-06-03T11:23:21.000Z 859.56 2011-06-03T11:23:24.000Z 860.04 2011-06-03T11:23:25.000Z 860.52 2011-06-03T11:23:26.000Z 860.52 2011-06-03T11:23:27.000Z 861 2011-06-03T11:23:28.000Z 861 2011-06-03T11:23:29.000Z 861.96 2011-06-03T11:23:38.000Z 862.92 2011-06-03T11:23:39.000Z 864.84 2011-06-03T11:23:49.000Z 866.29 2011-06-03T11:24:03.000Z 867.25 2011-06-03T11:24:18.000Z 867.25 2011-06-03T11:24:33.000Z 871.57 2011-06-03T11:24:39.000Z 874.46 2011-06-03T11:24:53.000Z 873.98 2011-06-03T11:25:06.000Z 873.98 2011-06-03T11:25:36.000Z 874.46 2011-06-03T11:26:03.000Z 874.46 2011-06-03T11:26:40.000Z 874.46 2011-06-03T11:27:08.000Z 874.46 2011-06-03T11:27:38.000Z 875.9 2011-06-03T11:27:52.000Z 877.82 2011-06-03T11:28:05.000Z 878.78 2011-06-03T11:28:23.000Z 881.19 2011-06-03T11:28:40.000Z 881.67 2011-06-03T11:28:58.000Z 884.07 2011-06-03T11:29:16.000Z 885.03 2011-06-03T11:29:33.000Z 886.95 2011-06-03T11:29:49.000Z 889.36 2011-06-03T11:30:06.000Z 891.28 2011-06-03T11:30:24.000Z 891.76 2011-06-03T11:30:42.000Z 890.32 2011-06-03T11:30:58.000Z 886.95 2011-06-03T11:31:05.000Z 882.15 2011-06-03T11:31:12.000Z 881.67 2011-06-03T11:31:13.000Z 881.19 2011-06-03T11:31:14.000Z 879.74 2011-06-03T11:31:15.000Z 879.74 2011-06-03T11:31:16.000Z 877.34 2011-06-03T11:31:23.000Z 876.38 2011-06-03T11:31:24.000Z 873.5 2011-06-03T11:31:30.000Z 873.98 2011-06-03T11:31:31.000Z 872.53 2011-06-03T11:31:33.000Z 873.01 2011-06-03T11:31:34.000Z 873.5 2011-06-03T11:31:35.000Z 873.98 2011-06-03T11:31:38.000Z 873.98 2011-06-03T11:31:50.000Z 875.42 2011-06-03T11:32:02.000Z 875.42 2011-06-03T11:32:06.000Z 876.38 2011-06-03T11:32:07.000Z 876.38 2011-06-03T11:32:08.000Z 876.38 2011-06-03T11:32:09.000Z 876.38 2011-06-03T11:32:10.000Z 876.38 2011-06-03T11:32:11.000Z 876.86 2011-06-03T11:32:12.000Z 874.94 2011-06-03T11:32:24.000Z 871.57 2011-06-03T11:32:33.000Z 868.69 2011-06-03T11:32:37.000Z 868.21 2011-06-03T11:32:38.000Z 867.25 2011-06-03T11:32:39.000Z 867.25 2011-06-03T11:32:40.000Z 866.77 2011-06-03T11:32:41.000Z 865.32 2011-06-03T11:32:42.000Z 865.8 2011-06-03T11:32:43.000Z 864.84 2011-06-03T11:32:44.000Z 863.4 2011-06-03T11:32:45.000Z 863.4 2011-06-03T11:32:46.000Z 860.04 2011-06-03T11:32:51.000Z 860.52 2011-06-03T11:32:52.000Z 860.04 2011-06-03T11:32:53.000Z 860.04 2011-06-03T11:32:54.000Z 860.04 2011-06-03T11:32:55.000Z 859.56 2011-06-03T11:32:56.000Z 859.08 2011-06-03T11:32:57.000Z 858.59 2011-06-03T11:32:58.000Z 858.59 2011-06-03T11:32:59.000Z 858.11 2011-06-03T11:33:00.000Z 858.11 2011-06-03T11:33:01.000Z 857.15 2011-06-03T11:33:07.000Z 854.27 2011-06-03T11:33:16.000Z 853.79 2011-06-03T11:33:17.000Z 854.27 2011-06-03T11:33:20.000Z 850.9 2011-06-03T11:33:26.000Z 850.9 2011-06-03T11:33:29.000Z 847.54 2011-06-03T11:33:38.000Z 844.66 2011-06-03T11:33:46.000Z 844.18 2011-06-03T11:33:51.000Z 843.21 2011-06-03T11:34:05.000Z 843.69 2011-06-03T11:34:20.000Z 842.25 2011-06-03T11:34:29.000Z 843.21 2011-06-03T11:34:34.000Z 846.1 2011-06-03T11:34:47.000Z 845.62 2011-06-03T11:34:48.000Z 847.54 2011-06-03T11:35:05.000Z 849.46 2011-06-03T11:35:17.000Z 852.35 2011-06-03T11:35:34.000Z 854.27 2011-06-03T11:35:49.000Z 856.67 2011-06-03T11:36:08.000Z 859.56 2011-06-03T11:36:24.000Z 861.96 2011-06-03T11:36:40.000Z 863.88 2011-06-03T11:36:52.000Z 865.8 2011-06-03T11:37:08.000Z 863.88 2011-06-03T11:37:17.000Z 862.92 2011-06-03T11:37:20.000Z 862.44 2011-06-03T11:37:21.000Z 862.44 2011-06-03T11:37:22.000Z 861.48 2011-06-03T11:37:24.000Z 858.11 2011-06-03T11:37:33.000Z 856.67 2011-06-03T11:37:42.000Z 857.15 2011-06-03T11:37:43.000Z 857.15 2011-06-03T11:37:44.000Z 856.67 2011-06-03T11:37:45.000Z 856.67 2011-06-03T11:37:46.000Z 856.67 2011-06-03T11:37:47.000Z 855.23 2011-06-03T11:38:03.000Z 855.23 2011-06-03T11:38:04.000Z 855.23 2011-06-03T11:38:05.000Z 853.79 2011-06-03T11:38:11.000Z 853.79 2011-06-03T11:38:17.000Z 853.31 2011-06-03T11:38:19.000Z 853.31 2011-06-03T11:38:21.000Z 853.79 2011-06-03T11:38:22.000Z 853.31 2011-06-03T11:38:36.000Z 853.31 2011-06-03T11:38:51.000Z 853.31 2011-06-03T11:38:52.000Z 853.79 2011-06-03T11:38:53.000Z 853.31 2011-06-03T11:39:09.000Z 854.75 2011-06-03T11:39:25.000Z 855.71 2011-06-03T11:39:30.000Z 855.71 2011-06-03T11:39:31.000Z 855.71 2011-06-03T11:39:35.000Z 855.71 2011-06-03T11:39:36.000Z 854.27 2011-06-03T11:39:38.000Z 850.42 2011-06-03T11:39:47.000Z 850.42 2011-06-03T11:39:48.000Z 847.06 2011-06-03T11:39:52.000Z 846.58 2011-06-03T11:39:53.000Z 844.66 2011-06-03T11:39:56.000Z 845.14 2011-06-03T11:40:05.000Z 845.62 2011-06-03T11:40:10.000Z 846.1 2011-06-03T11:40:16.000Z 847.54 2011-06-03T11:40:18.000Z 849.94 2011-06-03T11:40:33.000Z 849.46 2011-06-03T11:40:49.000Z 848.5 2011-06-03T11:41:07.000Z 846.1 2011-06-03T11:41:15.000Z 842.25 2011-06-03T11:41:18.000Z 837.93 2011-06-03T11:41:23.000Z 837.93 2011-06-03T11:41:24.000Z 837.93 2011-06-03T11:41:27.000Z 834.08 2011-06-03T11:41:35.000Z 834.56 2011-06-03T11:41:36.000Z 830.24 2011-06-03T11:41:41.000Z 827.35 2011-06-03T11:41:46.000Z 824.47 2011-06-03T11:41:52.000Z 820.14 2011-06-03T11:41:58.000Z 820.14 2011-06-03T11:41:59.000Z 818.7 2011-06-03T11:42:07.000Z 820.14 2011-06-03T11:42:09.000Z 820.14 2011-06-03T11:42:10.000Z 822.06 2011-06-03T11:42:17.000Z 822.06 2011-06-03T11:42:20.000Z 823.51 2011-06-03T11:42:22.000Z 823.51 2011-06-03T11:42:23.000Z 823.99 2011-06-03T11:42:24.000Z 824.47 2011-06-03T11:42:25.000Z 824.47 2011-06-03T11:42:26.000Z 824.95 2011-06-03T11:42:27.000Z 824.95 2011-06-03T11:42:28.000Z 824.47 2011-06-03T11:42:29.000Z 824.95 2011-06-03T11:42:30.000Z 824.95 2011-06-03T11:42:31.000Z 824.95 2011-06-03T11:42:34.000Z 824.95 2011-06-03T11:42:35.000Z 824.95 2011-06-03T11:42:36.000Z 824.95 2011-06-03T11:42:37.000Z 825.43 2011-06-03T11:42:48.000Z 823.03 2011-06-03T11:43:08.000Z 824.47 2011-06-03T11:43:46.000Z 824.47 2011-06-03T11:44:18.000Z 824.47 2011-06-03T11:44:49.000Z 824.47 2011-06-03T11:44:59.000Z 824.95 2011-06-03T11:45:00.000Z 824.95 2011-06-03T11:45:01.000Z 824.95 2011-06-03T11:45:02.000Z 824.95 2011-06-03T11:45:03.000Z 824.95 2011-06-03T11:45:04.000Z 824.95 2011-06-03T11:45:05.000Z 824.95 2011-06-03T11:45:19.000Z 823.99 2011-06-03T11:45:33.000Z 824.47 2011-06-03T11:45:50.000Z 823.03 2011-06-03T11:46:13.000Z 823.51 2011-06-03T11:46:50.000Z 823.03 2011-06-03T11:47:26.000Z 823.51 2011-06-03T11:48:00.000Z 823.51 2011-06-03T11:48:38.000Z 823.03 2011-06-03T11:49:13.000Z 823.03 2011-06-03T11:49:43.000Z 822.55 2011-06-03T11:50:22.000Z 823.51 2011-06-03T11:50:58.000Z 822.55 2011-06-03T11:51:34.000Z 823.03 2011-06-03T11:52:17.000Z 823.03 2011-06-03T11:52:51.000Z 822.55 2011-06-03T11:53:28.000Z 822.55 2011-06-03T11:54:04.000Z 823.03 2011-06-03T11:54:41.000Z 822.55 2011-06-03T11:55:22.000Z 823.03 2011-06-03T11:56:04.000Z 822.55 2011-06-03T11:56:42.000Z 823.03 2011-06-03T11:57:23.000Z 822.55 2011-06-03T11:58:01.000Z 823.03 2011-06-03T11:58:36.000Z 823.03 2011-06-03T11:59:13.000Z 823.03 2011-06-03T11:59:49.000Z 823.03 2011-06-03T12:00:25.000Z 822.55 2011-06-03T12:01:03.000Z 823.03 2011-06-03T12:01:47.000Z 822.55 2011-06-03T12:02:27.000Z 823.99 2011-06-03T12:02:49.000Z 823.99 2011-06-03T12:03:08.000Z 823.99 2011-06-03T12:03:24.000Z 823.99 2011-06-03T12:03:40.000Z 823.51 2011-06-03T12:04:02.000Z 823.51 2011-06-03T12:04:13.000Z 823.99 2011-06-03T12:04:40.000Z 823.03 2011-06-03T12:04:55.000Z 823.51 2011-06-03T12:05:32.000Z 822.55 2011-06-03T12:06:13.000Z 823.03 2011-06-03T12:06:50.000Z 823.03 2011-06-03T12:07:32.000Z 823.03 2011-06-03T12:08:13.000Z 823.03 2011-06-03T12:08:50.000Z 823.51 2011-06-03T12:09:32.000Z 823.51 2011-06-03T12:10:13.000Z 823.51 2011-06-03T12:10:51.000Z 824.95 2011-06-03T12:11:14.000Z 823.51 2011-06-03T12:11:29.000Z 824.47 2011-06-03T12:11:40.000Z 824.47 2011-06-03T12:11:41.000Z 824.47 2011-06-03T12:11:42.000Z 824.47 2011-06-03T12:11:43.000Z 824.47 2011-06-03T12:11:44.000Z 824.47 2011-06-03T12:11:45.000Z 824.95 2011-06-03T12:11:46.000Z 825.43 2011-06-03T12:11:47.000Z 824.95 2011-06-03T12:11:48.000Z 824.47 2011-06-03T12:11:49.000Z 824.47 2011-06-03T12:11:50.000Z 823.99 2011-06-03T12:11:51.000Z 823.51 2011-06-03T12:12:02.000Z 821.58 2011-06-03T12:12:15.000Z 819.18 2011-06-03T12:12:21.000Z 818.7 2011-06-03T12:12:22.000Z 817.74 2011-06-03T12:12:23.000Z 817.74 2011-06-03T12:12:24.000Z 814.85 2011-06-03T12:12:31.000Z 813.89 2011-06-03T12:12:33.000Z 813.89 2011-06-03T12:12:35.000Z 814.37 2011-06-03T12:12:43.000Z 813.89 2011-06-03T12:13:08.000Z 812.93 2011-06-03T12:13:16.000Z 814.37 2011-06-03T12:13:29.000Z 814.85 2011-06-03T12:13:42.000Z 814.85 2011-06-03T12:13:43.000Z 814.37 2011-06-03T12:13:44.000Z 813.41 2011-06-03T12:13:46.000Z 813.41 2011-06-03T12:13:47.000Z 812.93 2011-06-03T12:13:49.000Z 812.45 2011-06-03T12:13:50.000Z 813.41 2011-06-03T12:13:51.000Z 811.97 2011-06-03T12:13:52.000Z 811.01 2011-06-03T12:13:53.000Z 811.01 2011-06-03T12:13:54.000Z 811.49 2011-06-03T12:13:55.000Z 811.01 2011-06-03T12:13:56.000Z 811.01 2011-06-03T12:13:57.000Z 811.01 2011-06-03T12:13:58.000Z 810.53 2011-06-03T12:13:59.000Z 810.05 2011-06-03T12:14:00.000Z 810.05 2011-06-03T12:14:01.000Z 809.57 2011-06-03T12:14:12.000Z 811.49 2011-06-03T12:14:22.000Z 810.53 2011-06-03T12:14:26.000Z 810.53 2011-06-03T12:14:33.000Z 810.53 2011-06-03T12:14:34.000Z 807.64 2011-06-03T12:14:44.000Z 806.68 2011-06-03T12:14:47.000Z 806.68 2011-06-03T12:14:49.000Z 806.68 2011-06-03T12:14:50.000Z 807.16 2011-06-03T12:14:51.000Z 806.68 2011-06-03T12:14:52.000Z 806.68 2011-06-03T12:14:53.000Z 806.2 2011-06-03T12:15:00.000Z 806.68 2011-06-03T12:15:17.000Z 806.68 2011-06-03T12:15:18.000Z 806.68 2011-06-03T12:15:19.000Z 806.2 2011-06-03T12:15:20.000Z 806.68 2011-06-03T12:15:21.000Z 806.68 2011-06-03T12:15:22.000Z 806.68 2011-06-03T12:15:23.000Z 807.16 2011-06-03T12:15:24.000Z 806.68 2011-06-03T12:15:25.000Z 806.2 2011-06-03T12:15:36.000Z 806.2 2011-06-03T12:15:41.000Z 805.72 2011-06-03T12:15:42.000Z 805.72 2011-06-03T12:15:43.000Z 805.72 2011-06-03T12:15:44.000Z 805.72 2011-06-03T12:15:45.000Z 805.24 2011-06-03T12:15:46.000Z 805.24 2011-06-03T12:15:47.000Z 805.24 2011-06-03T12:15:48.000Z 801.88 2011-06-03T12:15:54.000Z 801.88 2011-06-03T12:15:55.000Z 799.47 2011-06-03T12:15:59.000Z 798.51 2011-06-03T12:16:00.000Z 797.55 2011-06-03T12:16:01.000Z 797.07 2011-06-03T12:16:02.000Z 796.59 2011-06-03T12:16:03.000Z 795.15 2011-06-03T12:16:04.000Z 794.19 2011-06-03T12:16:05.000Z 793.71 2011-06-03T12:16:06.000Z 792.26 2011-06-03T12:16:07.000Z 791.78 2011-06-03T12:16:08.000Z 791.3 2011-06-03T12:16:09.000Z 790.34 2011-06-03T12:16:10.000Z 789.86 2011-06-03T12:16:11.000Z 788.9 2011-06-03T12:16:12.000Z 787.46 2011-06-03T12:16:13.000Z 786.98 2011-06-03T12:16:14.000Z 785.53 2011-06-03T12:16:15.000Z 785.05 2011-06-03T12:16:16.000Z 783.61 2011-06-03T12:16:17.000Z 782.65 2011-06-03T12:16:18.000Z 782.17 2011-06-03T12:16:19.000Z 781.21 2011-06-03T12:16:20.000Z 780.25 2011-06-03T12:16:21.000Z 778.81 2011-06-03T12:16:22.000Z 778.32 2011-06-03T12:16:23.000Z 777.36 2011-06-03T12:16:24.000Z 774 2011-06-03T12:16:28.000Z 770.63 2011-06-03T12:16:31.000Z 767.27 2011-06-03T12:16:35.000Z 763.42 2011-06-03T12:16:39.000Z 760.06 2011-06-03T12:16:43.000Z 755.73 2011-06-03T12:16:47.000Z 755.25 2011-06-03T12:16:48.000Z 752.37 2011-06-03T12:16:51.000Z 749.49 2011-06-03T12:16:54.000Z 748.52 2011-06-03T12:16:55.000Z 747.56 2011-06-03T12:16:57.000Z 744.68 2011-06-03T12:17:03.000Z 742.76 2011-06-03T12:17:15.000Z 741.31 2011-06-03T12:17:18.000Z 739.87 2011-06-03T12:17:31.000Z 739.39 2011-06-03T12:17:33.000Z 738.91 2011-06-03T12:17:35.000Z 737.95 2011-06-03T12:17:36.000Z 736.03 2011-06-03T12:17:52.000Z 734.1 2011-06-03T12:18:10.000Z 732.66 2011-06-03T12:18:27.000Z 733.14 2011-06-03T12:18:32.000Z 733.14 2011-06-03T12:18:33.000Z 733.14 2011-06-03T12:18:34.000Z 733.14 2011-06-03T12:18:35.000Z 733.62 2011-06-03T12:18:36.000Z 734.1 2011-06-03T12:18:37.000Z 733.62 2011-06-03T12:18:38.000Z 733.14 2011-06-03T12:18:39.000Z 733.62 2011-06-03T12:18:40.000Z 733.14 2011-06-03T12:18:41.000Z 733.62 2011-06-03T12:18:42.000Z 733.62 2011-06-03T12:18:43.000Z 734.1 2011-06-03T12:18:44.000Z 733.14 2011-06-03T12:18:49.000Z 733.14 2011-06-03T12:18:50.000Z 733.14 2011-06-03T12:18:51.000Z 733.14 2011-06-03T12:18:52.000Z 733.14 2011-06-03T12:18:53.000Z 733.62 2011-06-03T12:18:54.000Z 733.14 2011-06-03T12:18:55.000Z 733.14 2011-06-03T12:19:05.000Z 733.14 2011-06-03T12:19:08.000Z 733.14 2011-06-03T12:19:09.000Z 733.62 2011-06-03T12:19:10.000Z 733.14 2011-06-03T12:19:18.000Z 734.1 2011-06-03T12:19:19.000Z 733.14 2011-06-03T12:19:23.000Z 732.18 2011-06-03T12:19:38.000Z 731.22 2011-06-03T12:19:52.000Z 731.22 2011-06-03T12:20:08.000Z 730.26 2011-06-03T12:20:23.000Z 729.3 2011-06-03T12:20:28.000Z 729.3 2011-06-03T12:20:42.000Z 729.3 2011-06-03T12:20:43.000Z 728.82 2011-06-03T12:20:56.000Z 729.3 2011-06-03T12:21:14.000Z 729.3 2011-06-03T12:21:28.000Z 728.34 2011-06-03T12:21:46.000Z 727.86 2011-06-03T12:22:03.000Z 727.37 2011-06-03T12:22:21.000Z 726.41 2011-06-03T12:22:39.000Z 726.41 2011-06-03T12:22:54.000Z 726.41 2011-06-03T12:23:10.000Z 724.97 2011-06-03T12:23:25.000Z 724.97 2011-06-03T12:23:40.000Z 725.45 2011-06-03T12:23:43.000Z 725.45 2011-06-03T12:23:44.000Z 725.45 2011-06-03T12:24:00.000Z 724.01 2011-06-03T12:24:08.000Z 724.49 2011-06-03T12:24:09.000Z 724.01 2011-06-03T12:24:10.000Z 724.97 2011-06-03T12:24:11.000Z 724.49 2011-06-03T12:24:12.000Z 725.45 2011-06-03T12:24:13.000Z 724.97 2011-06-03T12:24:14.000Z 724.97 2011-06-03T12:24:15.000Z 725.93 2011-06-03T12:24:27.000Z 725.45 2011-06-03T12:24:47.000Z 724.97 2011-06-03T12:25:19.000Z 724.97 2011-06-03T12:25:59.000Z 724.97 2011-06-03T12:26:34.000Z 725.45 2011-06-03T12:27:15.000Z 725.45 2011-06-03T12:27:49.000Z 724.97 2011-06-03T12:28:21.000Z 724.97 2011-06-03T12:28:34.000Z 724.97 2011-06-03T12:28:36.000Z 724.97 2011-06-03T12:28:37.000Z 725.45 2011-06-03T12:28:40.000Z 723.53 2011-06-03T12:28:51.000Z 723.53 2011-06-03T12:28:57.000Z 724.01 2011-06-03T12:28:58.000Z 723.53 2011-06-03T12:28:59.000Z 723.53 2011-06-03T12:29:00.000Z 723.53 2011-06-03T12:29:01.000Z 723.53 2011-06-03T12:29:02.000Z 723.53 2011-06-03T12:29:05.000Z 724.01 2011-06-03T12:29:06.000Z 723.53 2011-06-03T12:29:07.000Z 724.01 2011-06-03T12:29:08.000Z 723.53 2011-06-03T12:29:09.000Z 723.53 2011-06-03T12:29:10.000Z 724.01 2011-06-03T12:29:11.000Z 725.45 2011-06-03T12:29:29.000Z 727.37 2011-06-03T12:29:44.000Z 730.26 2011-06-03T12:29:58.000Z 732.66 2011-06-03T12:30:14.000Z 733.14 2011-06-03T12:30:23.000Z 733.14 2011-06-03T12:30:35.000Z 733.14 2011-06-03T12:31:14.000Z 732.66 2011-06-03T12:31:45.000Z 732.66 2011-06-03T12:32:25.000Z 732.66 2011-06-03T12:33:04.000Z 732.66 2011-06-03T12:33:46.000Z 732.18 2011-06-03T12:34:04.000Z 732.66 2011-06-03T12:34:30.000Z 732.66 2011-06-03T12:34:50.000Z 732.66 2011-06-03T12:34:52.000Z 732.66 2011-06-03T12:34:53.000Z 732.66 2011-06-03T12:34:54.000Z 732.66 2011-06-03T12:34:55.000Z 732.18 2011-06-03T12:34:56.000Z 732.66 2011-06-03T12:35:05.000Z 732.66 2011-06-03T12:35:06.000Z 732.66 2011-06-03T12:35:07.000Z 732.18 2011-06-03T12:35:09.000Z 731.7 2011-06-03T12:35:15.000Z 731.7 2011-06-03T12:35:16.000Z 730.26 2011-06-03T12:35:20.000Z 729.78 2011-06-03T12:35:23.000Z 729.3 2011-06-03T12:35:24.000Z 729.3 2011-06-03T12:35:25.000Z 728.82 2011-06-03T12:35:26.000Z 728.82 2011-06-03T12:35:27.000Z 728.34 2011-06-03T12:35:28.000Z 728.34 2011-06-03T12:35:29.000Z 727.86 2011-06-03T12:35:30.000Z 728.34 2011-06-03T12:35:31.000Z 727.37 2011-06-03T12:35:32.000Z 726.89 2011-06-03T12:35:33.000Z 726.41 2011-06-03T12:35:34.000Z 726.41 2011-06-03T12:35:35.000Z 726.41 2011-06-03T12:35:36.000Z 725.93 2011-06-03T12:35:37.000Z 725.93 2011-06-03T12:35:41.000Z 724.97 2011-06-03T12:35:44.000Z 724.97 2011-06-03T12:35:48.000Z 724.97 2011-06-03T12:35:49.000Z 724.97 2011-06-03T12:35:50.000Z 724.97 2011-06-03T12:35:51.000Z 724.49 2011-06-03T12:35:52.000Z 724.01 2011-06-03T12:35:53.000Z 723.53 2011-06-03T12:35:54.000Z 723.05 2011-06-03T12:35:55.000Z 722.09 2011-06-03T12:35:57.000Z 723.05 2011-06-03T12:36:06.000Z 723.53 2011-06-03T12:36:07.000Z 724.49 2011-06-03T12:36:08.000Z 724.01 2011-06-03T12:36:09.000Z 724.01 2011-06-03T12:36:10.000Z 724.97 2011-06-03T12:36:11.000Z 725.93 2011-06-03T12:36:20.000Z 725.93 2011-06-03T12:36:21.000Z 725.93 2011-06-03T12:36:22.000Z 724.97 2011-06-03T12:36:31.000Z 721.61 2011-06-03T12:36:39.000Z 720.16 2011-06-03T12:36:41.000Z 720.16 2011-06-03T12:36:42.000Z 720.16 2011-06-03T12:36:43.000Z 720.16 2011-06-03T12:36:44.000Z 720.16 2011-06-03T12:36:45.000Z 720.16 2011-06-03T12:36:46.000Z 719.68 2011-06-03T12:36:47.000Z 719.68 2011-06-03T12:36:50.000Z 719.68 2011-06-03T12:36:56.000Z 719.2 2011-06-03T12:36:57.000Z 719.2 2011-06-03T12:36:58.000Z 719.68 2011-06-03T12:37:01.000Z 719.68 2011-06-03T12:37:04.000Z 719.68 2011-06-03T12:37:05.000Z 719.68 2011-06-03T12:37:06.000Z 719.2 2011-06-03T12:37:07.000Z 719.2 2011-06-03T12:37:08.000Z 719.2 2011-06-03T12:37:09.000Z 719.2 2011-06-03T12:37:10.000Z 719.2 2011-06-03T12:37:11.000Z 718.72 2011-06-03T12:37:12.000Z 718.72 2011-06-03T12:37:13.000Z 719.2 2011-06-03T12:37:14.000Z 718.72 2011-06-03T12:37:15.000Z 719.2 2011-06-03T12:37:16.000Z 719.2 2011-06-03T12:37:17.000Z 719.2 2011-06-03T12:37:23.000Z 719.68 2011-06-03T12:37:24.000Z 719.2 2011-06-03T12:37:25.000Z 719.2 2011-06-03T12:37:26.000Z 719.2 2011-06-03T12:37:27.000Z 719.2 2011-06-03T12:37:30.000Z 719.2 2011-06-03T12:37:31.000Z 718.24 2011-06-03T12:37:35.000Z 718.24 2011-06-03T12:37:47.000Z 718.24 2011-06-03T12:37:51.000Z 718.72 2011-06-03T12:37:52.000Z 718.24 2011-06-03T12:37:53.000Z 718.72 2011-06-03T12:37:54.000Z 718.72 2011-06-03T12:37:55.000Z 719.2 2011-06-03T12:37:56.000Z 718.72 2011-06-03T12:37:57.000Z 718.24 2011-06-03T12:37:58.000Z 718.72 2011-06-03T12:38:01.000Z 718.72 2011-06-03T12:38:02.000Z 718.72 2011-06-03T12:38:03.000Z 719.68 2011-06-03T12:38:04.000Z 719.68 2011-06-03T12:38:05.000Z 719.68 2011-06-03T12:38:06.000Z 719.68 2011-06-03T12:38:07.000Z 719.2 2011-06-03T12:38:08.000Z 719.2 2011-06-03T12:38:09.000Z 719.68 2011-06-03T12:38:10.000Z 718.72 2011-06-03T12:38:18.000Z 718.72 2011-06-03T12:38:19.000Z 719.2 2011-06-03T12:38:20.000Z 718.72 2011-06-03T12:38:21.000Z 719.2 2011-06-03T12:38:22.000Z 718.72 2011-06-03T12:38:24.000Z 719.2 2011-06-03T12:38:25.000Z 718.72 2011-06-03T12:38:26.000Z 718.72 2011-06-03T12:38:27.000Z 718.72 2011-06-03T12:38:28.000Z 718.72 2011-06-03T12:38:29.000Z 719.2 2011-06-03T12:38:30.000Z 719.2 2011-06-03T12:38:34.000Z 718.72 2011-06-03T12:38:35.000Z 719.2 2011-06-03T12:38:36.000Z 718.72 2011-06-03T12:38:37.000Z 718.72 2011-06-03T12:38:38.000Z 719.2 2011-06-03T12:38:52.000Z 722.09 2011-06-03T12:39:02.000Z 722.09 2011-06-03T12:39:14.000Z 722.57 2011-06-03T12:39:18.000Z 721.61 2011-06-03T12:39:19.000Z 721.61 2011-06-03T12:39:20.000Z 722.09 2011-06-03T12:39:21.000Z 722.09 2011-06-03T12:39:22.000Z 722.09 2011-06-03T12:39:23.000Z 723.05 2011-06-03T12:39:38.000Z 722.09 2011-06-03T12:39:50.000Z 719.2 2011-06-03T12:39:59.000Z 718.72 2011-06-03T12:40:02.000Z 719.2 2011-06-03T12:40:03.000Z 719.2 2011-06-03T12:40:04.000Z 718.72 2011-06-03T12:40:05.000Z 719.2 2011-06-03T12:40:06.000Z 719.2 2011-06-03T12:40:10.000Z 718.72 2011-06-03T12:40:11.000Z 719.2 2011-06-03T12:40:16.000Z 719.68 2011-06-03T12:40:30.000Z 720.16 2011-06-03T12:40:34.000Z 720.16 2011-06-03T12:40:35.000Z 719.2 2011-06-03T12:40:42.000Z 718.72 2011-06-03T12:40:43.000Z 719.68 2011-06-03T12:40:44.000Z 719.68 2011-06-03T12:40:45.000Z 719.68 2011-06-03T12:40:46.000Z 720.16 2011-06-03T12:40:59.000Z 720.65 2011-06-03T12:41:00.000Z 720.16 2011-06-03T12:41:01.000Z 720.65 2011-06-03T12:41:10.000Z 720.65 2011-06-03T12:41:11.000Z 720.65 2011-06-03T12:41:15.000Z 720.65 2011-06-03T12:41:16.000Z 720.65 2011-06-03T12:41:18.000Z 720.65 2011-06-03T12:41:19.000Z 720.16 2011-06-03T12:41:23.000Z 720.65 2011-06-03T12:41:24.000Z 721.13 2011-06-03T12:41:25.000Z 722.09 2011-06-03T12:41:37.000Z 722.09 2011-06-03T12:41:39.000Z 722.57 2011-06-03T12:41:41.000Z 722.57 2011-06-03T12:41:42.000Z 722.57 2011-06-03T12:41:43.000Z 722.57 2011-06-03T12:41:44.000Z 722.57 2011-06-03T12:41:45.000Z 722.57 2011-06-03T12:41:46.000Z 724.49 2011-06-03T12:41:59.000Z 724.49 2011-06-03T12:42:03.000Z 726.41 2011-06-03T12:42:17.000Z 727.86 2011-06-03T12:42:30.000Z 729.3 2011-06-03T12:42:43.000Z 729.78 2011-06-03T12:42:55.000Z 729.3 2011-06-03T12:43:02.000Z 729.3 2011-06-03T12:43:03.000Z 729.3 2011-06-03T12:43:07.000Z 728.82 2011-06-03T12:43:08.000Z 729.3 2011-06-03T12:43:09.000Z 729.3 2011-06-03T12:43:18.000Z 729.78 2011-06-03T12:43:19.000Z 729.78 2011-06-03T12:43:20.000Z 729.78 2011-06-03T12:43:21.000Z 729.78 2011-06-03T12:43:22.000Z 729.3 2011-06-03T12:43:23.000Z 729.78 2011-06-03T12:43:24.000Z 729.78 2011-06-03T12:43:28.000Z 729.78 2011-06-03T12:43:29.000Z 730.74 2011-06-03T12:43:31.000Z 730.74 2011-06-03T12:43:32.000Z 731.7 2011-06-03T12:43:33.000Z 729.78 2011-06-03T12:43:47.000Z 729.78 2011-06-03T12:43:48.000Z 729.3 2011-06-03T12:43:50.000Z 728.82 2011-06-03T12:43:52.000Z 728.82 2011-06-03T12:44:03.000Z 728.82 2011-06-03T12:44:14.000Z 730.74 2011-06-03T12:44:26.000Z 731.22 2011-06-03T12:44:34.000Z 731.22 2011-06-03T12:44:41.000Z 731.7 2011-06-03T12:44:42.000Z 731.7 2011-06-03T12:44:43.000Z 731.7 2011-06-03T12:44:44.000Z 731.22 2011-06-03T12:44:45.000Z 731.7 2011-06-03T12:44:46.000Z 731.7 2011-06-03T12:44:47.000Z 732.18 2011-06-03T12:44:48.000Z 731.7 2011-06-03T12:44:49.000Z 731.22 2011-06-03T12:44:50.000Z 731.22 2011-06-03T12:44:56.000Z 731.22 2011-06-03T12:44:59.000Z 731.22 2011-06-03T12:45:00.000Z 731.22 2011-06-03T12:45:01.000Z 730.74 2011-06-03T12:45:09.000Z 730.26 2011-06-03T12:45:10.000Z 730.74 2011-06-03T12:45:11.000Z 730.26 2011-06-03T12:45:18.000Z 730.74 2011-06-03T12:45:19.000Z 730.26 2011-06-03T12:45:20.000Z 730.74 2011-06-03T12:45:21.000Z 730.74 2011-06-03T12:45:22.000Z 730.74 2011-06-03T12:45:31.000Z 730.74 2011-06-03T12:45:32.000Z 730.74 2011-06-03T12:45:35.000Z 731.22 2011-06-03T12:45:46.000Z 730.74 2011-06-03T12:46:04.000Z 730.74 2011-06-03T12:46:21.000Z 730.74 2011-06-03T12:46:33.000Z 731.22 2011-06-03T12:46:52.000Z 730.26 2011-06-03T12:47:09.000Z 730.74 2011-06-03T12:47:28.000Z 730.74 2011-06-03T12:47:46.000Z 731.22 2011-06-03T12:48:08.000Z 731.22 2011-06-03T12:48:27.000Z 730.74 2011-06-03T12:48:47.000Z 730.74 2011-06-03T12:49:11.000Z 731.22 2011-06-03T12:49:28.000Z 730.74 2011-06-03T12:49:42.000Z 730.74 2011-06-03T12:50:01.000Z 731.22 2011-06-03T12:50:19.000Z 729.78 2011-06-03T12:50:36.000Z 729.78 2011-06-03T12:50:56.000Z 731.7 2011-06-03T12:51:06.000Z 731.22 2011-06-03T12:51:31.000Z 731.22 2011-06-03T12:51:51.000Z 731.7 2011-06-03T12:52:16.000Z 731.7 2011-06-03T12:52:42.000Z 730.74 2011-06-03T12:53:12.000Z 731.7 2011-06-03T12:53:35.000Z 731.22 2011-06-03T12:53:59.000Z 731.7 2011-06-03T12:54:28.000Z 731.22 2011-06-03T12:54:48.000Z 731.7 2011-06-03T12:55:13.000Z 731.22 2011-06-03T12:55:37.000Z 731.22 2011-06-03T12:56:05.000Z 732.18 2011-06-03T12:56:30.000Z 731.7 2011-06-03T12:56:54.000Z 731.7 2011-06-03T12:57:15.000Z 731.22 2011-06-03T12:57:38.000Z 731.7 2011-06-03T12:58:06.000Z 731.22 2011-06-03T12:58:31.000Z 731.7 2011-06-03T12:58:58.000Z 731.22 2011-06-03T12:59:16.000Z 731.7 2011-06-03T12:59:38.000Z 730.74 2011-06-03T12:59:55.000Z 731.7 2011-06-03T13:00:15.000Z 731.7 2011-06-03T13:00:17.000Z 731.7 2011-06-03T13:00:18.000Z 731.22 2011-06-03T13:00:19.000Z 732.18 2011-06-03T13:00:20.000Z 732.18 2011-06-03T13:00:21.000Z 731.7 2011-06-03T13:00:27.000Z 731.7 2011-06-03T13:00:28.000Z 731.22 2011-06-03T13:00:40.000Z 730.74 2011-06-03T13:00:56.000Z 729.78 2011-06-03T13:01:07.000Z 729.78 2011-06-03T13:01:08.000Z 730.26 2011-06-03T13:01:09.000Z 729.78 2011-06-03T13:01:22.000Z 729.78 2011-06-03T13:01:26.000Z 729.78 2011-06-03T13:01:27.000Z 730.26 2011-06-03T13:01:32.000Z 730.26 2011-06-03T13:01:33.000Z 730.26 2011-06-03T13:01:34.000Z 730.26 2011-06-03T13:01:35.000Z 729.78 2011-06-03T13:01:36.000Z 730.26 2011-06-03T13:01:37.000Z 730.26 2011-06-03T13:01:38.000Z 729.78 2011-06-03T13:01:39.000Z 730.26 2011-06-03T13:01:40.000Z 729.78 2011-06-03T13:01:54.000Z 730.26 2011-06-03T13:01:57.000Z 731.22 2011-06-03T13:02:04.000Z 732.18 2011-06-03T13:02:14.000Z 733.62 2011-06-03T13:02:30.000Z 734.58 2011-06-03T13:02:44.000Z 735.07 2011-06-03T13:02:46.000Z 736.03 2011-06-03T13:03:02.000Z 736.51 2011-06-03T13:03:12.000Z 737.47 2011-06-03T13:03:20.000Z 737.47 2011-06-03T13:03:24.000Z 737.95 2011-06-03T13:03:36.000Z 737.95 2011-06-03T13:03:50.000Z 736.99 2011-06-03T13:04:04.000Z 736.51 2011-06-03T13:04:05.000Z 737.95 2011-06-03T13:04:12.000Z 738.91 2011-06-03T13:04:15.000Z 739.39 2011-06-03T13:04:16.000Z 739.87 2011-06-03T13:04:20.000Z 739.87 2011-06-03T13:04:26.000Z 740.83 2011-06-03T13:04:27.000Z 740.83 2011-06-03T13:04:31.000Z 740.35 2011-06-03T13:04:32.000Z 740.83 2011-06-03T13:04:33.000Z 741.79 2011-06-03T13:04:35.000Z 745.16 2011-06-03T13:04:43.000Z 746.12 2011-06-03T13:04:57.000Z 746.12 2011-06-03T13:05:09.000Z 745.64 2011-06-03T13:05:23.000Z 747.08 2011-06-03T13:05:37.000Z 748.52 2011-06-03T13:05:44.000Z 748.04 2011-06-03T13:05:55.000Z 748.04 2011-06-03T13:05:56.000Z 748.04 2011-06-03T13:05:57.000Z 747.56 2011-06-03T13:05:58.000Z 746.6 2011-06-03T13:05:59.000Z 746.6 2011-06-03T13:06:03.000Z 746.6 2011-06-03T13:06:04.000Z 746.6 2011-06-03T13:06:05.000Z 747.08 2011-06-03T13:06:06.000Z 746.6 2011-06-03T13:06:07.000Z 746.6 2011-06-03T13:06:08.000Z 746.6 2011-06-03T13:06:09.000Z 747.08 2011-06-03T13:06:10.000Z 746.6 2011-06-03T13:06:11.000Z 746.12 2011-06-03T13:06:23.000Z 746.12 2011-06-03T13:06:24.000Z 745.64 2011-06-03T13:06:25.000Z 743.24 2011-06-03T13:06:34.000Z 742.76 2011-06-03T13:06:35.000Z 742.28 2011-06-03T13:06:38.000Z 741.79 2011-06-03T13:06:39.000Z 741.79 2011-06-03T13:06:40.000Z 741.79 2011-06-03T13:06:41.000Z 741.79 2011-06-03T13:06:42.000Z 741.79 2011-06-03T13:06:43.000Z 741.79 2011-06-03T13:06:45.000Z 741.79 2011-06-03T13:06:46.000Z 741.31 2011-06-03T13:06:47.000Z 741.31 2011-06-03T13:06:48.000Z 741.31 2011-06-03T13:06:49.000Z 741.31 2011-06-03T13:06:50.000Z 741.79 2011-06-03T13:06:51.000Z 741.31 2011-06-03T13:06:52.000Z 741.31 2011-06-03T13:06:53.000Z 741.31 2011-06-03T13:06:55.000Z 740.83 2011-06-03T13:07:09.000Z 740.83 2011-06-03T13:07:24.000Z 740.83 2011-06-03T13:07:32.000Z 740.35 2011-06-03T13:07:33.000Z 740.35 2011-06-03T13:07:34.000Z 740.83 2011-06-03T13:07:35.000Z 740.83 2011-06-03T13:07:36.000Z 740.83 2011-06-03T13:07:50.000Z 740.35 2011-06-03T13:07:54.000Z 737.47 2011-06-03T13:08:09.000Z 735.07 2011-06-03T13:08:13.000Z 734.1 2011-06-03T13:08:26.000Z 733.62 2011-06-03T13:08:35.000Z 735.55 2011-06-03T13:08:49.000Z 736.03 2011-06-03T13:09:05.000Z 735.55 2011-06-03T13:09:14.000Z 735.55 2011-06-03T13:09:17.000Z 733.62 2011-06-03T13:09:33.000Z 733.62 2011-06-03T13:09:48.000Z 733.62 2011-06-03T13:09:50.000Z 733.62 2011-06-03T13:10:04.000Z 733.62 2011-06-03T13:10:07.000Z 733.14 2011-06-03T13:10:08.000Z 736.51 2011-06-03T13:10:22.000Z 738.91 2011-06-03T13:10:37.000Z 738.91 2011-06-03T13:10:38.000Z 740.83 2011-06-03T13:10:53.000Z 742.76 2011-06-03T13:11:07.000Z 744.68 2011-06-03T13:11:20.000Z 745.16 2011-06-03T13:11:31.000Z 744.68 2011-06-03T13:11:38.000Z 744.2 2011-06-03T13:11:39.000Z 744.2 2011-06-03T13:11:40.000Z 744.2 2011-06-03T13:11:41.000Z 743.24 2011-06-03T13:11:42.000Z 742.76 2011-06-03T13:11:43.000Z 742.76 2011-06-03T13:11:44.000Z 739.39 2011-06-03T13:11:49.000Z 738.91 2011-06-03T13:11:51.000Z 735.55 2011-06-03T13:11:56.000Z 734.58 2011-06-03T13:12:09.000Z 736.99 2011-06-03T13:12:23.000Z 737.47 2011-06-03T13:12:40.000Z 737.95 2011-06-03T13:12:55.000Z 736.99 2011-06-03T13:13:08.000Z 735.55 2011-06-03T13:13:13.000Z 734.58 2011-06-03T13:13:22.000Z 734.58 2011-06-03T13:13:23.000Z 734.1 2011-06-03T13:13:38.000Z 735.55 2011-06-03T13:13:46.000Z 735.07 2011-06-03T13:13:47.000Z 736.51 2011-06-03T13:14:02.000Z 737.95 2011-06-03T13:14:14.000Z 738.91 2011-06-03T13:14:15.000Z 738.43 2011-06-03T13:14:16.000Z 739.87 2011-06-03T13:14:19.000Z 738.91 2011-06-03T13:14:20.000Z 739.39 2011-06-03T13:14:21.000Z 739.87 2011-06-03T13:14:22.000Z 739.87 2011-06-03T13:14:23.000Z 739.87 2011-06-03T13:14:24.000Z 740.35 2011-06-03T13:14:25.000Z 740.35 2011-06-03T13:14:26.000Z 740.35 2011-06-03T13:14:27.000Z 739.87 2011-06-03T13:14:28.000Z 739.87 2011-06-03T13:14:33.000Z 740.35 2011-06-03T13:14:34.000Z 740.35 2011-06-03T13:14:35.000Z 739.87 2011-06-03T13:14:36.000Z 738.91 2011-06-03T13:14:37.000Z 735.55 2011-06-03T13:14:48.000Z 735.07 2011-06-03T13:15:01.000Z 736.99 2011-06-03T13:15:09.000Z 735.55 2011-06-03T13:15:24.000Z 736.03 2011-06-03T13:15:39.000Z 735.55 2011-06-03T13:15:40.000Z 736.51 2011-06-03T13:15:41.000Z 736.51 2011-06-03T13:15:42.000Z 736.03 2011-06-03T13:15:43.000Z 739.39 2011-06-03T13:15:52.000Z 741.31 2011-06-03T13:16:01.000Z 741.79 2011-06-03T13:16:02.000Z 742.28 2011-06-03T13:16:03.000Z 743.72 2011-06-03T13:16:08.000Z 745.16 2011-06-03T13:16:18.000Z 745.16 2011-06-03T13:16:30.000Z 744.2 2011-06-03T13:16:38.000Z 743.72 2011-06-03T13:16:39.000Z 743.24 2011-06-03T13:16:40.000Z 741.31 2011-06-03T13:16:46.000Z 740.83 2011-06-03T13:16:47.000Z 740.35 2011-06-03T13:16:48.000Z 740.35 2011-06-03T13:16:49.000Z 739.87 2011-06-03T13:16:50.000Z 738.91 2011-06-03T13:16:51.000Z 738.91 2011-06-03T13:16:52.000Z 738.91 2011-06-03T13:16:53.000Z 738.91 2011-06-03T13:16:54.000Z 737.95 2011-06-03T13:16:55.000Z 738.43 2011-06-03T13:16:56.000Z 738.43 2011-06-03T13:16:57.000Z 736.03 2011-06-03T13:17:09.000Z 736.03 2011-06-03T13:17:10.000Z 736.03 2011-06-03T13:17:11.000Z 735.07 2011-06-03T13:17:25.000Z 736.03 2011-06-03T13:17:36.000Z 736.03 2011-06-03T13:17:37.000Z 736.03 2011-06-03T13:17:45.000Z 736.51 2011-06-03T13:17:50.000Z 736.03 2011-06-03T13:17:51.000Z 737.47 2011-06-03T13:18:06.000Z 737.95 2011-06-03T13:18:15.000Z 737.47 2011-06-03T13:18:16.000Z 736.51 2011-06-03T13:18:30.000Z 736.99 2011-06-03T13:18:44.000Z 736.99 2011-06-03T13:18:58.000Z 735.55 2011-06-03T13:19:10.000Z 736.03 2011-06-03T13:19:13.000Z 736.03 2011-06-03T13:19:17.000Z 736.99 2011-06-03T13:19:30.000Z 736.99 2011-06-03T13:19:31.000Z 737.47 2011-06-03T13:19:32.000Z 737.47 2011-06-03T13:19:33.000Z 737.47 2011-06-03T13:19:34.000Z 737.95 2011-06-03T13:19:35.000Z 738.43 2011-06-03T13:19:41.000Z 738.91 2011-06-03T13:19:42.000Z 739.39 2011-06-03T13:19:43.000Z 738.43 2011-06-03T13:19:51.000Z 738.43 2011-06-03T13:19:52.000Z 737.95 2011-06-03T13:19:53.000Z 737.95 2011-06-03T13:19:54.000Z 738.43 2011-06-03T13:19:55.000Z 738.91 2011-06-03T13:20:11.000Z 738.43 2011-06-03T13:20:18.000Z 738.91 2011-06-03T13:20:21.000Z 738.91 2011-06-03T13:20:26.000Z 738.91 2011-06-03T13:20:27.000Z 739.39 2011-06-03T13:20:28.000Z 739.39 2011-06-03T13:20:29.000Z 739.39 2011-06-03T13:20:30.000Z 739.39 2011-06-03T13:20:34.000Z 740.35 2011-06-03T13:20:40.000Z 738.43 2011-06-03T13:20:49.000Z 738.91 2011-06-03T13:20:51.000Z 736.51 2011-06-03T13:21:03.000Z 737.95 2011-06-03T13:21:17.000Z 740.83 2011-06-03T13:21:27.000Z 742.28 2011-06-03T13:21:32.000Z 738.91 2011-06-03T13:21:46.000Z 739.39 2011-06-03T13:22:00.000Z 740.83 2011-06-03T13:22:09.000Z 741.31 2011-06-03T13:22:10.000Z 740.35 2011-06-03T13:22:11.000Z 740.35 2011-06-03T13:22:12.000Z 740.83 2011-06-03T13:22:13.000Z 740.35 2011-06-03T13:22:14.000Z 740.83 2011-06-03T13:22:15.000Z 740.83 2011-06-03T13:22:16.000Z 740.83 2011-06-03T13:22:17.000Z 743.72 2011-06-03T13:22:28.000Z 747.08 2011-06-03T13:22:40.000Z 746.6 2011-06-03T13:22:41.000Z 747.08 2011-06-03T13:22:55.000Z 746.6 2011-06-03T13:22:59.000Z 746.6 2011-06-03T13:23:00.000Z 746.6 2011-06-03T13:23:01.000Z 743.24 2011-06-03T13:23:07.000Z 741.79 2011-06-03T13:23:12.000Z 742.28 2011-06-03T13:23:13.000Z 742.28 2011-06-03T13:23:25.000Z 741.31 2011-06-03T13:23:44.000Z 740.83 2011-06-03T13:23:53.000Z 740.83 2011-06-03T13:23:54.000Z 739.87 2011-06-03T13:23:55.000Z 740.35 2011-06-03T13:23:56.000Z 740.83 2011-06-03T13:23:57.000Z 740.35 2011-06-03T13:23:58.000Z 739.87 2011-06-03T13:24:04.000Z 739.87 2011-06-03T13:24:06.000Z 739.87 2011-06-03T13:24:07.000Z 738.91 2011-06-03T13:24:08.000Z 739.39 2011-06-03T13:24:09.000Z 739.87 2011-06-03T13:24:10.000Z 740.83 2011-06-03T13:24:11.000Z 740.35 2011-06-03T13:24:12.000Z 740.83 2011-06-03T13:24:13.000Z 740.83 2011-06-03T13:24:14.000Z 741.31 2011-06-03T13:24:21.000Z 741.31 2011-06-03T13:24:36.000Z 742.28 2011-06-03T13:25:00.000Z 742.28 2011-06-03T13:25:16.000Z 742.28 2011-06-03T13:25:21.000Z 742.28 2011-06-03T13:25:22.000Z 742.28 2011-06-03T13:25:23.000Z 743.24 2011-06-03T13:25:24.000Z 742.76 2011-06-03T13:25:25.000Z 744.2 2011-06-03T13:25:37.000Z 746.6 2011-06-03T13:25:49.000Z 748.52 2011-06-03T13:26:02.000Z 747.08 2011-06-03T13:26:14.000Z 746.6 2011-06-03T13:26:17.000Z 746.6 2011-06-03T13:26:18.000Z 743.24 2011-06-03T13:26:26.000Z 743.24 2011-06-03T13:26:27.000Z 742.76 2011-06-03T13:26:28.000Z 741.31 2011-06-03T13:26:30.000Z 741.31 2011-06-03T13:26:31.000Z 740.83 2011-06-03T13:26:32.000Z 740.35 2011-06-03T13:26:45.000Z 740.83 2011-06-03T13:26:46.000Z 740.83 2011-06-03T13:26:47.000Z 740.35 2011-06-03T13:26:48.000Z 740.83 2011-06-03T13:26:49.000Z 739.39 2011-06-03T13:26:53.000Z 740.83 2011-06-03T13:27:11.000Z 742.28 2011-06-03T13:27:23.000Z 742.28 2011-06-03T13:27:26.000Z 742.76 2011-06-03T13:27:40.000Z 743.72 2011-06-03T13:27:55.000Z 743.72 2011-06-03T13:27:58.000Z 743.24 2011-06-03T13:27:59.000Z 743.24 2011-06-03T13:28:00.000Z 743.72 2011-06-03T13:28:02.000Z 743.24 2011-06-03T13:28:03.000Z 743.24 2011-06-03T13:28:04.000Z 743.24 2011-06-03T13:28:05.000Z 742.76 2011-06-03T13:28:06.000Z 742.76 2011-06-03T13:28:07.000Z 742.76 2011-06-03T13:28:08.000Z 743.24 2011-06-03T13:28:09.000Z 741.79 2011-06-03T13:28:25.000Z 740.83 2011-06-03T13:28:39.000Z 739.39 2011-06-03T13:28:53.000Z 741.31 2011-06-03T13:29:11.000Z 741.79 2011-06-03T13:29:27.000Z 741.31 2011-06-03T13:29:34.000Z 743.24 2011-06-03T13:29:45.000Z 743.24 2011-06-03T13:29:46.000Z 743.24 2011-06-03T13:29:47.000Z 744.68 2011-06-03T13:30:00.000Z 745.64 2011-06-03T13:30:11.000Z 745.16 2011-06-03T13:30:29.000Z 745.64 2011-06-03T13:30:46.000Z 746.12 2011-06-03T13:30:47.000Z 746.6 2011-06-03T13:30:48.000Z 746.12 2011-06-03T13:30:49.000Z 746.12 2011-06-03T13:30:50.000Z 746.12 2011-06-03T13:30:51.000Z 746.12 2011-06-03T13:30:52.000Z 747.08 2011-06-03T13:31:04.000Z 748.04 2011-06-03T13:31:19.000Z 749 2011-06-03T13:31:31.000Z 748.52 2011-06-03T13:31:38.000Z 749.97 2011-06-03T13:31:49.000Z 748.52 2011-06-03T13:32:02.000Z 748.52 2011-06-03T13:32:18.000Z 748.52 2011-06-03T13:32:31.000Z 749.49 2011-06-03T13:32:37.000Z 749.49 2011-06-03T13:32:38.000Z 749.97 2011-06-03T13:32:41.000Z 749.49 2011-06-03T13:32:42.000Z 749.97 2011-06-03T13:32:43.000Z 752.37 2011-06-03T13:33:00.000Z 753.33 2011-06-03T13:33:06.000Z 753.81 2011-06-03T13:33:18.000Z 752.37 2011-06-03T13:33:33.000Z 752.37 2011-06-03T13:33:34.000Z 751.89 2011-06-03T13:33:35.000Z 752.37 2011-06-03T13:33:36.000Z 752.37 2011-06-03T13:33:37.000Z 751.89 2011-06-03T13:33:50.000Z 750.93 2011-06-03T13:33:59.000Z 750.45 2011-06-03T13:34:00.000Z 749 2011-06-03T13:34:12.000Z 749.49 2011-06-03T13:34:13.000Z 748.52 2011-06-03T13:34:14.000Z 748.52 2011-06-03T13:34:15.000Z 748.52 2011-06-03T13:34:16.000Z 748.04 2011-06-03T13:34:17.000Z 748.52 2011-06-03T13:34:18.000Z 750.45 2011-06-03T13:34:33.000Z 751.89 2011-06-03T13:34:49.000Z 753.81 2011-06-03T13:35:00.000Z 754.77 2011-06-03T13:35:13.000Z 751.89 2011-06-03T13:35:22.000Z 749.49 2011-06-03T13:35:33.000Z 749 2011-06-03T13:35:35.000Z 749.97 2011-06-03T13:35:40.000Z 749.49 2011-06-03T13:35:41.000Z 749.97 2011-06-03T13:35:42.000Z 749.97 2011-06-03T13:35:43.000Z 749.97 2011-06-03T13:35:44.000Z 749.97 2011-06-03T13:35:45.000Z 750.93 2011-06-03T13:35:50.000Z 751.41 2011-06-03T13:36:08.000Z 754.29 2011-06-03T13:36:22.000Z 756.69 2011-06-03T13:36:33.000Z 758.62 2011-06-03T13:36:46.000Z 758.14 2011-06-03T13:36:57.000Z 757.66 2011-06-03T13:37:11.000Z 756.69 2011-06-03T13:37:16.000Z 753.81 2011-06-03T13:37:26.000Z 752.37 2011-06-03T13:37:39.000Z 751.41 2011-06-03T13:37:53.000Z 750.93 2011-06-03T13:37:55.000Z 751.41 2011-06-03T13:37:56.000Z 750.93 2011-06-03T13:37:57.000Z 750.93 2011-06-03T13:37:58.000Z 750.93 2011-06-03T13:37:59.000Z 750.45 2011-06-03T13:38:00.000Z 750.45 2011-06-03T13:38:01.000Z 749.49 2011-06-03T13:38:16.000Z 749.49 2011-06-03T13:38:19.000Z 749.97 2011-06-03T13:38:31.000Z 749.97 2011-06-03T13:38:32.000Z 750.45 2011-06-03T13:38:33.000Z 750.93 2011-06-03T13:38:34.000Z 750.45 2011-06-03T13:38:35.000Z 753.33 2011-06-03T13:38:47.000Z 755.73 2011-06-03T13:39:00.000Z 756.21 2011-06-03T13:39:01.000Z 756.21 2011-06-03T13:39:02.000Z 756.21 2011-06-03T13:39:05.000Z 756.21 2011-06-03T13:39:06.000Z 756.21 2011-06-03T13:39:07.000Z 756.21 2011-06-03T13:39:08.000Z 756.21 2011-06-03T13:39:09.000Z 755.25 2011-06-03T13:39:11.000Z 755.73 2011-06-03T13:39:12.000Z 757.18 2011-06-03T13:39:28.000Z 757.66 2011-06-03T13:39:37.000Z 760.54 2011-06-03T13:39:51.000Z 762.46 2011-06-03T13:40:02.000Z 761.5 2011-06-03T13:40:18.000Z 759.1 2011-06-03T13:40:24.000Z 756.21 2011-06-03T13:40:36.000Z 753.81 2011-06-03T13:40:49.000Z 754.29 2011-06-03T13:40:57.000Z 753.81 2011-06-03T13:40:58.000Z 755.25 2011-06-03T13:41:00.000Z 755.25 2011-06-03T13:41:04.000Z 755.25 2011-06-03T13:41:06.000Z 756.21 2011-06-03T13:41:11.000Z 757.18 2011-06-03T13:41:13.000Z 759.58 2011-06-03T13:41:24.000Z 760.54 2011-06-03T13:41:31.000Z 760.54 2011-06-03T13:41:32.000Z 760.54 2011-06-03T13:41:34.000Z 760.54 2011-06-03T13:41:37.000Z 760.54 2011-06-03T13:41:38.000Z 761.02 2011-06-03T13:41:47.000Z 760.54 2011-06-03T13:42:01.000Z 758.62 2011-06-03T13:42:14.000Z 758.14 2011-06-03T13:42:15.000Z 757.66 2011-06-03T13:42:19.000Z 757.66 2011-06-03T13:42:20.000Z 756.69 2011-06-03T13:42:22.000Z 756.69 2011-06-03T13:42:25.000Z 756.21 2011-06-03T13:42:39.000Z 755.25 2011-06-03T13:42:50.000Z 756.21 2011-06-03T13:43:02.000Z 755.73 2011-06-03T13:43:19.000Z 756.21 2011-06-03T13:43:45.000Z 756.21 2011-06-03T13:44:07.000Z 755.73 2011-06-03T13:44:29.000Z 755.73 2011-06-03T13:44:36.000Z 755.25 2011-06-03T13:44:37.000Z 755.25 2011-06-03T13:44:38.000Z 754.77 2011-06-03T13:44:39.000Z 755.25 2011-06-03T13:44:40.000Z 755.25 2011-06-03T13:44:41.000Z 756.21 2011-06-03T13:44:51.000Z 756.21 2011-06-03T13:44:54.000Z 756.21 2011-06-03T13:45:00.000Z 756.69 2011-06-03T13:45:14.000Z 757.18 2011-06-03T13:45:15.000Z 756.69 2011-06-03T13:45:16.000Z 757.18 2011-06-03T13:45:29.000Z 757.18 2011-06-03T13:45:37.000Z 757.18 2011-06-03T13:45:38.000Z 757.66 2011-06-03T13:45:39.000Z 757.18 2011-06-03T13:45:53.000Z 757.18 2011-06-03T13:45:55.000Z 757.18 2011-06-03T13:45:56.000Z 757.66 2011-06-03T13:45:57.000Z 757.66 2011-06-03T13:45:59.000Z 757.66 2011-06-03T13:46:00.000Z 757.66 2011-06-03T13:46:01.000Z 758.62 2011-06-03T13:46:02.000Z 758.62 2011-06-03T13:46:03.000Z 759.1 2011-06-03T13:46:04.000Z 759.58 2011-06-03T13:46:05.000Z 760.06 2011-06-03T13:46:10.000Z 760.06 2011-06-03T13:46:11.000Z 761.98 2011-06-03T13:46:26.000Z 763.9 2011-06-03T13:46:35.000Z 764.39 2011-06-03T13:46:47.000Z 763.9 2011-06-03T13:46:53.000Z 763.9 2011-06-03T13:46:54.000Z 763.9 2011-06-03T13:47:04.000Z 763.42 2011-06-03T13:47:19.000Z 764.39 2011-06-03T13:47:35.000Z 764.87 2011-06-03T13:47:55.000Z 765.83 2011-06-03T13:48:03.000Z 768.23 2011-06-03T13:48:18.000Z 768.71 2011-06-03T13:48:22.000Z 768.71 2011-06-03T13:48:23.000Z 771.11 2011-06-03T13:48:40.000Z 773.52 2011-06-03T13:48:58.000Z 775.44 2011-06-03T13:49:09.000Z 775.44 2011-06-03T13:49:10.000Z 777.84 2011-06-03T13:49:28.000Z 780.73 2011-06-03T13:49:44.000Z 780.25 2011-06-03T13:49:54.000Z 781.69 2011-06-03T13:50:10.000Z 782.17 2011-06-03T13:50:17.000Z 783.13 2011-06-03T13:50:30.000Z 785.05 2011-06-03T13:50:42.000Z 785.05 2011-06-03T13:50:55.000Z 785.05 2011-06-03T13:51:01.000Z 785.05 2011-06-03T13:51:02.000Z 785.05 2011-06-03T13:51:03.000Z 785.53 2011-06-03T13:51:04.000Z 785.05 2011-06-03T13:51:05.000Z 785.53 2011-06-03T13:51:06.000Z 786.02 2011-06-03T13:51:15.000Z 788.42 2011-06-03T13:51:30.000Z 789.86 2011-06-03T13:51:46.000Z 792.74 2011-06-03T13:52:01.000Z 796.11 2011-06-03T13:52:15.000Z 797.55 2011-06-03T13:52:27.000Z 800.44 2011-06-03T13:52:41.000Z 802.36 2011-06-03T13:52:58.000Z 803.32 2011-06-03T13:53:12.000Z 803.8 2011-06-03T13:53:25.000Z 805.72 2011-06-03T13:53:37.000Z 804.28 2011-06-03T13:56:21.000Z 804.28 2011-06-03T13:56:22.000Z 804.28 2011-06-03T13:56:23.000Z 804.76 2011-06-03T13:56:33.000Z 804.28 2011-06-03T13:56:34.000Z 804.28 2011-06-03T13:56:35.000Z 804.76 2011-06-03T13:56:36.000Z 804.76 2011-06-03T13:56:37.000Z 804.76 2011-06-03T13:56:38.000Z 804.76 2011-06-03T13:56:39.000Z 804.76 2011-06-03T13:56:40.000Z 804.28 2011-06-03T13:56:50.000Z 802.84 2011-06-03T13:57:06.000Z 802.36 2011-06-03T13:57:21.000Z 803.32 2011-06-03T13:57:24.000Z 802.36 2011-06-03T13:57:26.000Z 801.88 2011-06-03T13:57:27.000Z 800.92 2011-06-03T13:57:33.000Z 800.92 2011-06-03T13:57:35.000Z 800.92 2011-06-03T13:57:36.000Z 800.92 2011-06-03T13:57:37.000Z 800.92 2011-06-03T13:57:38.000Z 801.4 2011-06-03T13:57:39.000Z 799.47 2011-06-03T13:57:53.000Z 798.99 2011-06-03T13:57:54.000Z 798.51 2011-06-03T13:58:00.000Z 798.03 2011-06-03T13:58:03.000Z 797.55 2011-06-03T13:58:04.000Z 796.59 2011-06-03T13:58:18.000Z 795.63 2011-06-03T13:58:26.000Z 795.63 2011-06-03T13:58:27.000Z 794.67 2011-06-03T13:58:30.000Z 792.26 2011-06-03T13:58:43.000Z 792.26 2011-06-03T13:58:44.000Z 792.74 2011-06-03T13:58:45.000Z 792.26 2011-06-03T13:58:46.000Z 792.74 2011-06-03T13:58:47.000Z 792.74 2011-06-03T13:58:50.000Z 792.74 2011-06-03T13:58:51.000Z 794.19 2011-06-03T13:59:05.000Z 795.15 2011-06-03T13:59:18.000Z 797.07 2011-06-03T13:59:29.000Z 797.55 2011-06-03T14:03:11.000Z 800.44 2011-06-03T14:03:27.000Z 800.92 2011-06-03T14:03:44.000Z 799.95 2011-06-03T14:03:59.000Z 797.55 2011-06-03T14:04:12.000Z 796.11 2011-06-03T14:04:18.000Z 794.67 2011-06-03T14:04:25.000Z 795.15 2011-06-03T14:04:26.000Z 795.15 2011-06-03T14:04:27.000Z 795.15 2011-06-03T14:04:28.000Z 795.15 2011-06-03T14:04:29.000Z 795.15 2011-06-03T14:04:31.000Z 795.15 2011-06-03T14:04:32.000Z 794.67 2011-06-03T14:04:33.000Z 794.67 2011-06-03T14:04:34.000Z 794.67 2011-06-03T14:04:35.000Z 794.67 2011-06-03T14:04:36.000Z 794.67 2011-06-03T14:04:37.000Z 792.26 2011-06-03T14:04:41.000Z 791.3 2011-06-03T14:04:42.000Z 790.34 2011-06-03T14:10:05.000Z 788.9 2011-06-03T14:10:18.000Z 787.46 2011-06-03T14:10:28.000Z 786.5 2011-06-03T14:12:42.000Z 786.02 2011-06-03T14:12:43.000Z 785.53 2011-06-03T14:12:55.000Z