2011-06-23T14:42:09Z 2011-06-02: München - Bodensee (Tracklog bereinigt) Cyan 528.38 2011-06-02T09:06:11.000Z 527.9 2011-06-02T09:06:12.000Z 528.38 2011-06-02T09:06:13.000Z 528.38 2011-06-02T09:06:14.000Z 528.38 2011-06-02T09:06:29.000Z 528.86 2011-06-02T09:06:37.000Z 528.38 2011-06-02T09:06:38.000Z 528.86 2011-06-02T09:06:45.000Z 528.86 2011-06-02T09:06:47.000Z 528.86 2011-06-02T09:06:48.000Z 528.86 2011-06-02T09:06:54.000Z 529.34 2011-06-02T09:06:55.000Z 528.86 2011-06-02T09:06:56.000Z 528.86 2011-06-02T09:06:57.000Z 528.86 2011-06-02T09:06:58.000Z 528.86 2011-06-02T09:06:59.000Z 528.86 2011-06-02T09:07:00.000Z 529.34 2011-06-02T09:07:01.000Z 528.86 2011-06-02T09:07:02.000Z 528.86 2011-06-02T09:07:03.000Z 529.34 2011-06-02T09:07:04.000Z 529.34 2011-06-02T09:07:05.000Z 529.34 2011-06-02T09:07:06.000Z 529.34 2011-06-02T09:07:08.000Z 529.34 2011-06-02T09:07:09.000Z 529.34 2011-06-02T09:07:11.000Z 529.34 2011-06-02T09:07:12.000Z 529.34 2011-06-02T09:07:13.000Z 529.34 2011-06-02T09:07:14.000Z 529.34 2011-06-02T09:07:15.000Z 529.34 2011-06-02T09:07:16.000Z 529.34 2011-06-02T09:07:17.000Z 528.86 2011-06-02T09:07:18.000Z 528.86 2011-06-02T09:07:19.000Z 528.86 2011-06-02T09:07:25.000Z 529.34 2011-06-02T09:07:26.000Z 529.34 2011-06-02T09:07:27.000Z 529.34 2011-06-02T09:07:33.000Z 529.82 2011-06-02T09:07:34.000Z 529.34 2011-06-02T09:07:35.000Z 529.34 2011-06-02T09:07:38.000Z 529.34 2011-06-02T09:07:41.000Z 529.34 2011-06-02T09:07:42.000Z 529.34 2011-06-02T09:07:43.000Z 529.82 2011-06-02T09:07:44.000Z 529.82 2011-06-02T09:07:45.000Z 529.34 2011-06-02T09:07:46.000Z 530.79 2011-06-02T09:07:55.000Z 531.27 2011-06-02T09:07:56.000Z 531.75 2011-06-02T09:07:57.000Z 529.82 2011-06-02T09:08:13.000Z 529.34 2011-06-02T09:08:27.000Z 529.34 2011-06-02T09:08:29.000Z 529.34 2011-06-02T09:08:30.000Z 529.34 2011-06-02T09:08:31.000Z 528.86 2011-06-02T09:08:32.000Z 529.34 2011-06-02T09:08:33.000Z 528.86 2011-06-02T09:08:34.000Z 528.86 2011-06-02T09:08:35.000Z 527.9 2011-06-02T09:08:39.000Z 527.9 2011-06-02T09:08:44.000Z 527.9 2011-06-02T09:08:45.000Z 529.82 2011-06-02T09:08:50.000Z 529.82 2011-06-02T09:08:55.000Z 529.82 2011-06-02T09:08:56.000Z 529.34 2011-06-02T09:08:57.000Z 529.34 2011-06-02T09:08:58.000Z 529.34 2011-06-02T09:08:59.000Z 529.82 2011-06-02T09:09:00.000Z 529.82 2011-06-02T09:09:01.000Z 529.82 2011-06-02T09:09:02.000Z 528.86 2011-06-02T09:09:11.000Z 529.34 2011-06-02T09:09:12.000Z 529.34 2011-06-02T09:09:19.000Z 529.34 2011-06-02T09:09:20.000Z 529.34 2011-06-02T09:09:21.000Z 529.34 2011-06-02T09:09:22.000Z 529.34 2011-06-02T09:09:23.000Z 530.79 2011-06-02T09:09:32.000Z 531.27 2011-06-02T09:09:33.000Z 531.27 2011-06-02T09:09:35.000Z 531.27 2011-06-02T09:09:36.000Z 530.79 2011-06-02T09:09:37.000Z 531.75 2011-06-02T09:09:38.000Z 531.27 2011-06-02T09:09:39.000Z 530.79 2011-06-02T09:09:40.000Z 530.79 2011-06-02T09:09:43.000Z 530.79 2011-06-02T09:09:58.000Z 529.34 2011-06-02T09:10:13.000Z 529.82 2011-06-02T09:10:27.000Z 530.3 2011-06-02T09:10:31.000Z 528.86 2011-06-02T09:10:46.000Z 528.86 2011-06-02T09:10:57.000Z 529.82 2011-06-02T09:11:01.000Z 529.82 2011-06-02T09:11:02.000Z 529.34 2011-06-02T09:11:14.000Z 529.34 2011-06-02T09:11:15.000Z 529.34 2011-06-02T09:11:16.000Z 529.34 2011-06-02T09:11:30.000Z 529.82 2011-06-02T09:11:32.000Z 529.82 2011-06-02T09:11:33.000Z 529.82 2011-06-02T09:11:34.000Z 529.82 2011-06-02T09:11:36.000Z 529.82 2011-06-02T09:11:50.000Z 530.3 2011-06-02T09:11:52.000Z 529.82 2011-06-02T09:11:56.000Z 530.3 2011-06-02T09:11:57.000Z 530.3 2011-06-02T09:11:58.000Z 529.82 2011-06-02T09:11:59.000Z 530.3 2011-06-02T09:12:00.000Z 529.82 2011-06-02T09:12:01.000Z 530.79 2011-06-02T09:12:02.000Z 530.3 2011-06-02T09:12:12.000Z 530.79 2011-06-02T09:12:27.000Z 529.82 2011-06-02T09:12:28.000Z 530.3 2011-06-02T09:12:30.000Z 529.34 2011-06-02T09:12:33.000Z 529.34 2011-06-02T09:12:47.000Z 529.82 2011-06-02T09:12:53.000Z 529.82 2011-06-02T09:12:56.000Z 529.82 2011-06-02T09:12:57.000Z 529.34 2011-06-02T09:13:12.000Z 528.86 2011-06-02T09:13:21.000Z 528.86 2011-06-02T09:13:26.000Z 529.34 2011-06-02T09:13:27.000Z 529.34 2011-06-02T09:13:33.000Z 529.82 2011-06-02T09:13:34.000Z 530.3 2011-06-02T09:13:35.000Z 528.86 2011-06-02T09:13:41.000Z 528.86 2011-06-02T09:13:42.000Z 528.38 2011-06-02T09:13:50.000Z 527.42 2011-06-02T09:14:04.000Z 526.46 2011-06-02T09:14:09.000Z 526.46 2011-06-02T09:14:10.000Z 526.46 2011-06-02T09:14:11.000Z 525.98 2011-06-02T09:14:12.000Z 525.98 2011-06-02T09:14:13.000Z 526.46 2011-06-02T09:14:14.000Z 525.98 2011-06-02T09:14:16.000Z 525.98 2011-06-02T09:14:17.000Z 525.02 2011-06-02T09:14:18.000Z 525.5 2011-06-02T09:14:19.000Z 525.02 2011-06-02T09:14:20.000Z 525.5 2011-06-02T09:14:28.000Z 525.98 2011-06-02T09:14:29.000Z 525.98 2011-06-02T09:14:30.000Z 525.98 2011-06-02T09:14:31.000Z 526.46 2011-06-02T09:14:32.000Z 526.46 2011-06-02T09:14:33.000Z 526.94 2011-06-02T09:14:34.000Z 525.98 2011-06-02T09:14:35.000Z 526.46 2011-06-02T09:14:36.000Z 525.98 2011-06-02T09:14:37.000Z 525.98 2011-06-02T09:14:38.000Z 525.98 2011-06-02T09:14:39.000Z 525.98 2011-06-02T09:14:40.000Z 526.46 2011-06-02T09:14:41.000Z 525.98 2011-06-02T09:14:42.000Z 526.46 2011-06-02T09:14:43.000Z 526.94 2011-06-02T09:14:49.000Z 527.42 2011-06-02T09:14:50.000Z 527.42 2011-06-02T09:14:51.000Z 526.94 2011-06-02T09:14:55.000Z 526.46 2011-06-02T09:15:00.000Z 526.46 2011-06-02T09:15:01.000Z 526.46 2011-06-02T09:15:02.000Z 526.46 2011-06-02T09:15:03.000Z 525.98 2011-06-02T09:15:04.000Z 526.46 2011-06-02T09:15:05.000Z 525.98 2011-06-02T09:15:06.000Z 526.94 2011-06-02T09:15:08.000Z 526.94 2011-06-02T09:15:10.000Z 526.94 2011-06-02T09:15:11.000Z 526.94 2011-06-02T09:15:17.000Z 526.94 2011-06-02T09:15:18.000Z 526.94 2011-06-02T09:15:19.000Z 526.94 2011-06-02T09:15:22.000Z 529.34 2011-06-02T09:15:36.000Z 528.86 2011-06-02T09:15:45.000Z 528.86 2011-06-02T09:15:46.000Z 528.86 2011-06-02T09:15:48.000Z 527.9 2011-06-02T09:15:52.000Z 526.94 2011-06-02T09:15:59.000Z 527.42 2011-06-02T09:16:00.000Z 527.42 2011-06-02T09:16:07.000Z 526.94 2011-06-02T09:16:08.000Z 527.42 2011-06-02T09:16:10.000Z 527.42 2011-06-02T09:16:11.000Z 527.42 2011-06-02T09:16:29.000Z 527.9 2011-06-02T09:16:34.000Z 528.86 2011-06-02T09:16:45.000Z 528.86 2011-06-02T09:16:46.000Z 529.34 2011-06-02T09:16:53.000Z 529.34 2011-06-02T09:16:54.000Z 528.86 2011-06-02T09:16:59.000Z 528.86 2011-06-02T09:17:00.000Z 528.86 2011-06-02T09:17:12.000Z 529.34 2011-06-02T09:17:16.000Z 528.86 2011-06-02T09:17:17.000Z 529.34 2011-06-02T09:17:18.000Z 529.82 2011-06-02T09:17:19.000Z 529.82 2011-06-02T09:17:20.000Z 529.34 2011-06-02T09:17:21.000Z 529.82 2011-06-02T09:17:22.000Z 529.34 2011-06-02T09:17:23.000Z 529.82 2011-06-02T09:17:24.000Z 529.82 2011-06-02T09:17:25.000Z 529.82 2011-06-02T09:17:31.000Z 529.82 2011-06-02T09:17:32.000Z 529.82 2011-06-02T09:17:33.000Z 529.82 2011-06-02T09:17:34.000Z 529.82 2011-06-02T09:17:35.000Z 529.34 2011-06-02T09:17:37.000Z 529.82 2011-06-02T09:17:41.000Z 529.82 2011-06-02T09:17:49.000Z 529.82 2011-06-02T09:17:51.000Z 529.82 2011-06-02T09:17:52.000Z 530.3 2011-06-02T09:18:01.000Z 530.3 2011-06-02T09:18:02.000Z 529.82 2011-06-02T09:18:03.000Z 529.82 2011-06-02T09:18:05.000Z 530.79 2011-06-02T09:18:06.000Z 530.3 2011-06-02T09:18:07.000Z 530.3 2011-06-02T09:18:15.000Z 530.3 2011-06-02T09:18:30.000Z 530.3 2011-06-02T09:18:32.000Z 530.3 2011-06-02T09:18:33.000Z 530.79 2011-06-02T09:18:34.000Z 530.79 2011-06-02T09:18:35.000Z 530.3 2011-06-02T09:18:36.000Z 530.3 2011-06-02T09:18:37.000Z 530.3 2011-06-02T09:18:38.000Z 529.82 2011-06-02T09:18:39.000Z 530.3 2011-06-02T09:18:40.000Z 530.3 2011-06-02T09:18:41.000Z 529.82 2011-06-02T09:18:44.000Z 529.82 2011-06-02T09:18:45.000Z 530.3 2011-06-02T09:18:51.000Z 530.3 2011-06-02T09:18:52.000Z 529.82 2011-06-02T09:18:54.000Z 530.3 2011-06-02T09:18:55.000Z 529.82 2011-06-02T09:18:56.000Z 530.79 2011-06-02T09:18:57.000Z 529.82 2011-06-02T09:18:58.000Z 530.3 2011-06-02T09:19:01.000Z 529.82 2011-06-02T09:19:02.000Z 530.3 2011-06-02T09:19:03.000Z 529.82 2011-06-02T09:19:04.000Z 530.3 2011-06-02T09:19:05.000Z 529.82 2011-06-02T09:19:06.000Z 529.82 2011-06-02T09:19:07.000Z 529.34 2011-06-02T09:19:08.000Z 528.38 2011-06-02T09:19:09.000Z 529.34 2011-06-02T09:19:10.000Z 529.34 2011-06-02T09:19:11.000Z 529.34 2011-06-02T09:19:12.000Z 529.34 2011-06-02T09:19:14.000Z 530.3 2011-06-02T09:19:20.000Z 531.75 2011-06-02T09:19:24.000Z 531.75 2011-06-02T09:19:25.000Z 531.75 2011-06-02T09:19:26.000Z 531.27 2011-06-02T09:19:28.000Z 531.27 2011-06-02T09:19:29.000Z 531.27 2011-06-02T09:19:32.000Z 531.27 2011-06-02T09:19:42.000Z 531.27 2011-06-02T09:19:46.000Z 531.27 2011-06-02T09:19:47.000Z 531.27 2011-06-02T09:19:48.000Z 531.27 2011-06-02T09:19:49.000Z 531.75 2011-06-02T09:19:50.000Z 531.75 2011-06-02T09:20:01.000Z 530.79 2011-06-02T09:20:02.000Z 531.75 2011-06-02T09:20:10.000Z 531.27 2011-06-02T09:20:11.000Z 531.27 2011-06-02T09:20:12.000Z 531.27 2011-06-02T09:20:13.000Z 531.27 2011-06-02T09:20:14.000Z 531.27 2011-06-02T09:20:16.000Z 531.27 2011-06-02T09:20:17.000Z 531.75 2011-06-02T09:20:25.000Z 531.75 2011-06-02T09:20:26.000Z 531.75 2011-06-02T09:20:27.000Z 532.23 2011-06-02T09:20:33.000Z 532.23 2011-06-02T09:20:41.000Z 531.75 2011-06-02T09:20:42.000Z 531.75 2011-06-02T09:20:43.000Z 532.23 2011-06-02T09:20:52.000Z 532.23 2011-06-02T09:20:55.000Z 532.23 2011-06-02T09:20:57.000Z 531.75 2011-06-02T09:21:01.000Z 530.79 2011-06-02T09:21:02.000Z 530.79 2011-06-02T09:21:03.000Z 531.27 2011-06-02T09:21:05.000Z 530.3 2011-06-02T09:21:06.000Z 530.79 2011-06-02T09:21:12.000Z 530.79 2011-06-02T09:21:14.000Z 532.23 2011-06-02T09:21:20.000Z 532.71 2011-06-02T09:21:21.000Z 533.19 2011-06-02T09:21:22.000Z 533.19 2011-06-02T09:21:23.000Z 533.19 2011-06-02T09:21:24.000Z 533.19 2011-06-02T09:21:25.000Z 533.19 2011-06-02T09:21:26.000Z 533.67 2011-06-02T09:21:27.000Z 533.19 2011-06-02T09:21:36.000Z 533.19 2011-06-02T09:21:37.000Z 533.67 2011-06-02T09:21:38.000Z 533.67 2011-06-02T09:21:43.000Z 533.19 2011-06-02T09:21:44.000Z 533.19 2011-06-02T09:21:47.000Z 533.19 2011-06-02T09:21:48.000Z 533.67 2011-06-02T09:21:49.000Z 533.67 2011-06-02T09:21:50.000Z 533.67 2011-06-02T09:21:51.000Z 533.67 2011-06-02T09:21:52.000Z 533.19 2011-06-02T09:21:53.000Z 533.19 2011-06-02T09:21:54.000Z 533.19 2011-06-02T09:21:55.000Z 533.19 2011-06-02T09:21:56.000Z 532.23 2011-06-02T09:21:58.000Z 532.23 2011-06-02T09:22:06.000Z 532.23 2011-06-02T09:22:10.000Z 533.19 2011-06-02T09:22:17.000Z 532.71 2011-06-02T09:22:18.000Z 532.71 2011-06-02T09:22:19.000Z 532.71 2011-06-02T09:22:21.000Z 532.23 2011-06-02T09:22:22.000Z 533.19 2011-06-02T09:22:23.000Z 533.67 2011-06-02T09:22:24.000Z 533.67 2011-06-02T09:22:25.000Z 533.19 2011-06-02T09:22:26.000Z 532.71 2011-06-02T09:22:28.000Z 533.19 2011-06-02T09:22:32.000Z 533.19 2011-06-02T09:22:33.000Z 532.71 2011-06-02T09:22:34.000Z 532.71 2011-06-02T09:22:36.000Z 532.71 2011-06-02T09:22:37.000Z 532.71 2011-06-02T09:22:38.000Z 533.67 2011-06-02T09:22:42.000Z 533.19 2011-06-02T09:22:43.000Z 532.71 2011-06-02T09:22:44.000Z 533.19 2011-06-02T09:22:45.000Z 533.19 2011-06-02T09:22:46.000Z 532.71 2011-06-02T09:22:47.000Z 532.71 2011-06-02T09:22:48.000Z 532.23 2011-06-02T09:22:49.000Z 532.23 2011-06-02T09:22:50.000Z 532.23 2011-06-02T09:23:00.000Z 532.71 2011-06-02T09:23:10.000Z 531.75 2011-06-02T09:23:11.000Z 532.71 2011-06-02T09:23:12.000Z 532.71 2011-06-02T09:23:17.000Z 532.71 2011-06-02T09:23:19.000Z 532.23 2011-06-02T09:23:20.000Z 533.67 2011-06-02T09:23:30.000Z 533.67 2011-06-02T09:23:32.000Z 533.19 2011-06-02T09:23:33.000Z 533.67 2011-06-02T09:23:34.000Z 533.67 2011-06-02T09:23:35.000Z 534.15 2011-06-02T09:23:36.000Z 533.67 2011-06-02T09:23:37.000Z 534.15 2011-06-02T09:23:38.000Z 534.15 2011-06-02T09:23:39.000Z 534.63 2011-06-02T09:23:40.000Z 534.15 2011-06-02T09:23:41.000Z 534.63 2011-06-02T09:23:42.000Z 534.63 2011-06-02T09:23:43.000Z 534.15 2011-06-02T09:23:44.000Z 535.11 2011-06-02T09:23:45.000Z 535.11 2011-06-02T09:23:46.000Z 535.11 2011-06-02T09:23:47.000Z 535.11 2011-06-02T09:23:56.000Z 534.63 2011-06-02T09:24:07.000Z 535.11 2011-06-02T09:24:14.000Z 535.11 2011-06-02T09:24:15.000Z 535.11 2011-06-02T09:24:17.000Z 534.63 2011-06-02T09:24:21.000Z 535.11 2011-06-02T09:24:22.000Z 535.11 2011-06-02T09:24:23.000Z 535.11 2011-06-02T09:24:34.000Z 536.07 2011-06-02T09:24:43.000Z 536.55 2011-06-02T09:24:49.000Z 536.55 2011-06-02T09:24:50.000Z 536.55 2011-06-02T09:24:56.000Z 536.55 2011-06-02T09:24:57.000Z 536.55 2011-06-02T09:24:58.000Z 536.07 2011-06-02T09:25:07.000Z 536.07 2011-06-02T09:25:10.000Z 536.07 2011-06-02T09:25:11.000Z 535.59 2011-06-02T09:25:21.000Z 535.59 2011-06-02T09:25:27.000Z 535.59 2011-06-02T09:25:28.000Z 535.59 2011-06-02T09:25:38.000Z 536.07 2011-06-02T09:25:39.000Z 536.07 2011-06-02T09:25:40.000Z 535.59 2011-06-02T09:25:41.000Z 535.59 2011-06-02T09:25:42.000Z 535.11 2011-06-02T09:25:43.000Z 535.11 2011-06-02T09:25:44.000Z 535.59 2011-06-02T09:25:45.000Z 535.59 2011-06-02T09:25:53.000Z 535.59 2011-06-02T09:25:55.000Z 535.11 2011-06-02T09:25:56.000Z 535.59 2011-06-02T09:25:57.000Z 535.11 2011-06-02T09:25:58.000Z 535.11 2011-06-02T09:25:59.000Z 535.59 2011-06-02T09:26:00.000Z 535.59 2011-06-02T09:26:03.000Z 535.59 2011-06-02T09:26:04.000Z 536.07 2011-06-02T09:26:05.000Z 535.59 2011-06-02T09:26:06.000Z 536.07 2011-06-02T09:26:07.000Z 535.59 2011-06-02T09:26:08.000Z 536.07 2011-06-02T09:26:09.000Z 535.59 2011-06-02T09:26:10.000Z 536.07 2011-06-02T09:26:21.000Z 535.59 2011-06-02T09:26:23.000Z 535.59 2011-06-02T09:26:24.000Z 536.07 2011-06-02T09:26:25.000Z 536.07 2011-06-02T09:26:32.000Z 535.59 2011-06-02T09:26:33.000Z 535.59 2011-06-02T09:26:34.000Z 536.55 2011-06-02T09:26:38.000Z 539.44 2011-06-02T09:26:44.000Z 540.88 2011-06-02T09:26:49.000Z 540.4 2011-06-02T09:26:55.000Z 540.88 2011-06-02T09:26:56.000Z 540.88 2011-06-02T09:26:57.000Z 541.36 2011-06-02T09:26:58.000Z 541.36 2011-06-02T09:26:59.000Z 541.36 2011-06-02T09:27:00.000Z 542.32 2011-06-02T09:27:03.000Z 542.32 2011-06-02T09:27:04.000Z 541.84 2011-06-02T09:27:05.000Z 541.84 2011-06-02T09:27:06.000Z 541.36 2011-06-02T09:27:07.000Z 541.84 2011-06-02T09:27:08.000Z 541.36 2011-06-02T09:27:09.000Z 539.92 2011-06-02T09:27:22.000Z 539.44 2011-06-02T09:27:28.000Z 539.44 2011-06-02T09:27:29.000Z 539.44 2011-06-02T09:27:31.000Z 538.96 2011-06-02T09:27:37.000Z 539.92 2011-06-02T09:27:45.000Z 540.88 2011-06-02T09:27:51.000Z 541.84 2011-06-02T09:28:00.000Z 542.32 2011-06-02T09:28:04.000Z 541.84 2011-06-02T09:28:06.000Z 542.32 2011-06-02T09:28:07.000Z 542.32 2011-06-02T09:28:08.000Z 542.32 2011-06-02T09:28:09.000Z 541.84 2011-06-02T09:28:10.000Z 538.96 2011-06-02T09:28:22.000Z 537.51 2011-06-02T09:28:32.000Z 537.03 2011-06-02T09:28:36.000Z 537.03 2011-06-02T09:28:37.000Z 537.99 2011-06-02T09:28:38.000Z 537.99 2011-06-02T09:28:40.000Z 538.48 2011-06-02T09:28:56.000Z 537.03 2011-06-02T09:29:06.000Z 537.03 2011-06-02T09:29:07.000Z 537.51 2011-06-02T09:29:08.000Z 537.51 2011-06-02T09:29:09.000Z 537.51 2011-06-02T09:29:10.000Z 537.03 2011-06-02T09:29:11.000Z 537.51 2011-06-02T09:29:27.000Z 537.99 2011-06-02T09:29:42.000Z 537.99 2011-06-02T09:29:52.000Z 537.99 2011-06-02T09:29:53.000Z 538.48 2011-06-02T09:29:54.000Z 538.48 2011-06-02T09:29:55.000Z 538.48 2011-06-02T09:29:56.000Z 538.48 2011-06-02T09:29:57.000Z 537.99 2011-06-02T09:29:58.000Z 538.48 2011-06-02T09:30:00.000Z 538.48 2011-06-02T09:30:01.000Z 539.92 2011-06-02T09:30:08.000Z 540.4 2011-06-02T09:30:09.000Z 539.92 2011-06-02T09:30:22.000Z 539.92 2011-06-02T09:30:23.000Z 539.44 2011-06-02T09:30:24.000Z 539.44 2011-06-02T09:30:28.000Z 539.44 2011-06-02T09:30:29.000Z 538.96 2011-06-02T09:30:30.000Z 538.96 2011-06-02T09:30:31.000Z 538.48 2011-06-02T09:30:32.000Z 538.48 2011-06-02T09:30:37.000Z 538.48 2011-06-02T09:30:38.000Z 540.88 2011-06-02T09:30:51.000Z 539.44 2011-06-02T09:31:02.000Z 539.44 2011-06-02T09:31:05.000Z 539.92 2011-06-02T09:31:06.000Z 539.92 2011-06-02T09:31:07.000Z 539.92 2011-06-02T09:31:08.000Z 539.92 2011-06-02T09:31:09.000Z 539.92 2011-06-02T09:31:10.000Z 539.92 2011-06-02T09:31:15.000Z 539.92 2011-06-02T09:31:16.000Z 539.44 2011-06-02T09:31:17.000Z 539.44 2011-06-02T09:31:18.000Z 539.44 2011-06-02T09:31:19.000Z 538.96 2011-06-02T09:31:20.000Z 539.44 2011-06-02T09:31:21.000Z 539.44 2011-06-02T09:31:23.000Z 539.44 2011-06-02T09:31:24.000Z 539.92 2011-06-02T09:31:28.000Z 540.4 2011-06-02T09:31:29.000Z 540.4 2011-06-02T09:31:30.000Z 540.4 2011-06-02T09:31:31.000Z 540.4 2011-06-02T09:31:32.000Z 540.88 2011-06-02T09:31:33.000Z 540.88 2011-06-02T09:31:35.000Z 540.88 2011-06-02T09:31:36.000Z 541.36 2011-06-02T09:31:37.000Z 540.88 2011-06-02T09:31:38.000Z 540.88 2011-06-02T09:31:39.000Z 540.88 2011-06-02T09:31:40.000Z 540.88 2011-06-02T09:31:41.000Z 541.36 2011-06-02T09:31:42.000Z 541.36 2011-06-02T09:31:43.000Z 541.36 2011-06-02T09:31:44.000Z 540.88 2011-06-02T09:31:45.000Z 540.88 2011-06-02T09:31:50.000Z 540.4 2011-06-02T09:31:51.000Z 540.88 2011-06-02T09:31:52.000Z 540.88 2011-06-02T09:31:53.000Z 541.36 2011-06-02T09:31:54.000Z 541.36 2011-06-02T09:31:55.000Z 542.32 2011-06-02T09:32:06.000Z 544.24 2011-06-02T09:32:18.000Z 544.24 2011-06-02T09:32:30.000Z 544.72 2011-06-02T09:32:35.000Z 545.2 2011-06-02T09:32:43.000Z 545.2 2011-06-02T09:32:45.000Z 544.72 2011-06-02T09:32:46.000Z 545.2 2011-06-02T09:32:57.000Z 544.72 2011-06-02T09:33:00.000Z 545.2 2011-06-02T09:33:02.000Z 545.2 2011-06-02T09:33:08.000Z 545.2 2011-06-02T09:33:09.000Z 545.2 2011-06-02T09:33:10.000Z 544.72 2011-06-02T09:33:11.000Z 544.72 2011-06-02T09:33:12.000Z 544.72 2011-06-02T09:33:13.000Z 544.72 2011-06-02T09:33:14.000Z 544.72 2011-06-02T09:33:15.000Z 544.72 2011-06-02T09:33:16.000Z 544.72 2011-06-02T09:33:17.000Z 544.72 2011-06-02T09:33:18.000Z 544.72 2011-06-02T09:33:27.000Z 544.72 2011-06-02T09:33:28.000Z 544.72 2011-06-02T09:33:29.000Z 544.72 2011-06-02T09:33:30.000Z 544.72 2011-06-02T09:33:31.000Z 544.72 2011-06-02T09:33:32.000Z 544.24 2011-06-02T09:33:43.000Z 544.72 2011-06-02T09:33:45.000Z 544.72 2011-06-02T09:33:50.000Z 544.72 2011-06-02T09:33:51.000Z 545.2 2011-06-02T09:33:59.000Z 545.2 2011-06-02T09:34:00.000Z 545.2 2011-06-02T09:34:01.000Z 545.2 2011-06-02T09:34:03.000Z 545.69 2011-06-02T09:34:18.000Z 545.2 2011-06-02T09:34:31.000Z 545.2 2011-06-02T09:34:38.000Z 545.69 2011-06-02T09:34:39.000Z 545.2 2011-06-02T09:34:44.000Z 544.72 2011-06-02T09:34:45.000Z 544.72 2011-06-02T09:34:46.000Z 545.2 2011-06-02T09:34:54.000Z 545.2 2011-06-02T09:34:56.000Z 545.2 2011-06-02T09:34:58.000Z 545.2 2011-06-02T09:35:01.000Z 544.72 2011-06-02T09:35:06.000Z 545.2 2011-06-02T09:35:10.000Z 544.72 2011-06-02T09:35:11.000Z 545.2 2011-06-02T09:35:12.000Z 545.2 2011-06-02T09:35:13.000Z 544.72 2011-06-02T09:35:14.000Z 544.72 2011-06-02T09:35:21.000Z 544.72 2011-06-02T09:35:27.000Z 545.69 2011-06-02T09:35:43.000Z 545.69 2011-06-02T09:35:46.000Z 545.69 2011-06-02T09:35:47.000Z 545.69 2011-06-02T09:35:48.000Z 546.17 2011-06-02T09:35:50.000Z 545.69 2011-06-02T09:35:51.000Z 545.69 2011-06-02T09:35:52.000Z 546.17 2011-06-02T09:35:54.000Z 545.69 2011-06-02T09:35:55.000Z 546.17 2011-06-02T09:35:56.000Z 545.69 2011-06-02T09:35:57.000Z 545.69 2011-06-02T09:35:58.000Z 545.69 2011-06-02T09:36:02.000Z 546.17 2011-06-02T09:36:03.000Z 545.69 2011-06-02T09:36:04.000Z 546.17 2011-06-02T09:36:05.000Z 545.69 2011-06-02T09:36:06.000Z 546.17 2011-06-02T09:36:13.000Z 546.65 2011-06-02T09:36:17.000Z 546.17 2011-06-02T09:36:19.000Z 546.65 2011-06-02T09:36:20.000Z 546.65 2011-06-02T09:36:21.000Z 546.65 2011-06-02T09:36:29.000Z 547.13 2011-06-02T09:36:36.000Z 547.13 2011-06-02T09:36:40.000Z 547.13 2011-06-02T09:36:45.000Z 547.13 2011-06-02T09:36:46.000Z 547.13 2011-06-02T09:36:59.000Z 547.13 2011-06-02T09:37:00.000Z 547.13 2011-06-02T09:37:01.000Z 547.61 2011-06-02T09:37:09.000Z 547.61 2011-06-02T09:37:10.000Z 547.61 2011-06-02T09:37:11.000Z 547.61 2011-06-02T09:37:17.000Z 547.61 2011-06-02T09:37:21.000Z 548.09 2011-06-02T09:37:22.000Z 548.09 2011-06-02T09:37:23.000Z 547.61 2011-06-02T09:37:24.000Z 548.09 2011-06-02T09:37:25.000Z 548.09 2011-06-02T09:37:27.000Z 548.09 2011-06-02T09:37:44.000Z 548.57 2011-06-02T09:37:55.000Z 548.57 2011-06-02T09:38:00.000Z 548.57 2011-06-02T09:38:09.000Z 549.05 2011-06-02T09:38:25.000Z 549.05 2011-06-02T09:38:28.000Z 549.53 2011-06-02T09:38:29.000Z 550.01 2011-06-02T09:38:30.000Z 550.01 2011-06-02T09:38:38.000Z 549.53 2011-06-02T09:38:40.000Z 550.01 2011-06-02T09:38:45.000Z 550.01 2011-06-02T09:38:46.000Z 549.53 2011-06-02T09:38:47.000Z 550.49 2011-06-02T09:38:52.000Z 550.49 2011-06-02T09:38:54.000Z 550.49 2011-06-02T09:39:03.000Z 551.45 2011-06-02T09:39:16.000Z 550.97 2011-06-02T09:39:26.000Z 550.49 2011-06-02T09:39:27.000Z 550.97 2011-06-02T09:39:28.000Z 550.49 2011-06-02T09:39:29.000Z 551.45 2011-06-02T09:39:30.000Z 551.45 2011-06-02T09:39:32.000Z 551.45 2011-06-02T09:39:39.000Z 551.45 2011-06-02T09:39:40.000Z 551.93 2011-06-02T09:39:42.000Z 551.93 2011-06-02T09:39:43.000Z 551.45 2011-06-02T09:39:45.000Z 551.93 2011-06-02T09:39:46.000Z 551.93 2011-06-02T09:39:57.000Z 551.93 2011-06-02T09:40:05.000Z 552.41 2011-06-02T09:40:06.000Z 551.93 2011-06-02T09:40:07.000Z 551.93 2011-06-02T09:40:08.000Z 551.93 2011-06-02T09:40:09.000Z 551.93 2011-06-02T09:40:10.000Z 552.9 2011-06-02T09:40:23.000Z 552.9 2011-06-02T09:40:25.000Z 553.38 2011-06-02T09:40:31.000Z 553.38 2011-06-02T09:40:43.000Z 553.86 2011-06-02T09:40:49.000Z 553.38 2011-06-02T09:40:50.000Z 554.34 2011-06-02T09:40:51.000Z 553.86 2011-06-02T09:40:53.000Z 553.86 2011-06-02T09:40:54.000Z 553.86 2011-06-02T09:40:55.000Z 553.86 2011-06-02T09:40:58.000Z 553.86 2011-06-02T09:41:01.000Z 553.38 2011-06-02T09:41:02.000Z 553.86 2011-06-02T09:41:03.000Z 554.34 2011-06-02T09:41:05.000Z 553.86 2011-06-02T09:41:12.000Z 553.86 2011-06-02T09:41:16.000Z 554.34 2011-06-02T09:41:17.000Z 553.86 2011-06-02T09:41:24.000Z 554.82 2011-06-02T09:41:31.000Z 554.82 2011-06-02T09:41:36.000Z 554.82 2011-06-02T09:41:37.000Z 555.3 2011-06-02T09:41:43.000Z 554.82 2011-06-02T09:41:45.000Z 555.3 2011-06-02T09:41:57.000Z 555.78 2011-06-02T09:41:58.000Z 555.3 2011-06-02T09:42:05.000Z 555.78 2011-06-02T09:42:16.000Z 556.26 2011-06-02T09:42:23.000Z 557.22 2011-06-02T09:42:30.000Z 557.22 2011-06-02T09:42:41.000Z 557.7 2011-06-02T09:42:45.000Z 557.22 2011-06-02T09:42:56.000Z 557.22 2011-06-02T09:43:01.000Z 557.7 2011-06-02T09:43:02.000Z 557.7 2011-06-02T09:43:03.000Z 557.22 2011-06-02T09:43:04.000Z 557.7 2011-06-02T09:43:05.000Z 557.22 2011-06-02T09:43:06.000Z 557.7 2011-06-02T09:43:07.000Z 557.7 2011-06-02T09:43:08.000Z 557.7 2011-06-02T09:43:09.000Z 557.7 2011-06-02T09:43:10.000Z 557.7 2011-06-02T09:43:12.000Z 557.7 2011-06-02T09:43:13.000Z 557.7 2011-06-02T09:43:26.000Z 558.18 2011-06-02T09:43:32.000Z 557.7 2011-06-02T09:43:36.000Z 558.18 2011-06-02T09:43:37.000Z 558.18 2011-06-02T09:43:38.000Z 558.66 2011-06-02T09:43:51.000Z 558.66 2011-06-02T09:44:04.000Z 559.14 2011-06-02T09:44:17.000Z 559.62 2011-06-02T09:44:21.000Z 559.62 2011-06-02T09:44:22.000Z 559.62 2011-06-02T09:44:34.000Z 560.11 2011-06-02T09:44:37.000Z 559.62 2011-06-02T09:44:44.000Z 560.11 2011-06-02T09:44:55.000Z 560.11 2011-06-02T09:44:57.000Z 560.11 2011-06-02T09:45:07.000Z 560.11 2011-06-02T09:45:08.000Z 560.59 2011-06-02T09:45:13.000Z 560.59 2011-06-02T09:45:21.000Z 560.59 2011-06-02T09:45:22.000Z 560.59 2011-06-02T09:45:23.000Z 561.07 2011-06-02T09:45:24.000Z 561.07 2011-06-02T09:45:25.000Z 561.07 2011-06-02T09:45:35.000Z 561.55 2011-06-02T09:45:36.000Z 561.07 2011-06-02T09:45:37.000Z 561.07 2011-06-02T09:45:40.000Z 561.07 2011-06-02T09:45:41.000Z 560.59 2011-06-02T09:45:42.000Z 561.07 2011-06-02T09:45:43.000Z 561.07 2011-06-02T09:45:44.000Z 561.07 2011-06-02T09:45:45.000Z 561.07 2011-06-02T09:45:54.000Z 560.11 2011-06-02T09:46:07.000Z 560.59 2011-06-02T09:46:08.000Z 560.11 2011-06-02T09:46:17.000Z 560.11 2011-06-02T09:46:22.000Z 560.59 2011-06-02T09:46:28.000Z 560.59 2011-06-02T09:46:29.000Z 560.59 2011-06-02T09:46:30.000Z 560.59 2011-06-02T09:46:31.000Z 560.11 2011-06-02T09:46:32.000Z 560.11 2011-06-02T09:46:33.000Z 560.59 2011-06-02T09:46:34.000Z 560.59 2011-06-02T09:46:36.000Z 560.11 2011-06-02T09:46:37.000Z 560.59 2011-06-02T09:46:44.000Z 560.11 2011-06-02T09:46:56.000Z 560.11 2011-06-02T09:46:58.000Z 560.11 2011-06-02T09:46:59.000Z 560.11 2011-06-02T09:47:00.000Z 559.62 2011-06-02T09:47:01.000Z 560.11 2011-06-02T09:47:02.000Z 560.11 2011-06-02T09:47:03.000Z 560.59 2011-06-02T09:47:04.000Z 560.59 2011-06-02T09:47:14.000Z 560.11 2011-06-02T09:47:15.000Z 560.59 2011-06-02T09:47:19.000Z 560.59 2011-06-02T09:47:20.000Z 560.59 2011-06-02T09:47:25.000Z 560.59 2011-06-02T09:47:26.000Z 561.07 2011-06-02T09:47:27.000Z 561.07 2011-06-02T09:47:31.000Z 561.55 2011-06-02T09:47:32.000Z 561.55 2011-06-02T09:47:38.000Z 561.55 2011-06-02T09:47:39.000Z 561.55 2011-06-02T09:47:45.000Z 561.55 2011-06-02T09:47:46.000Z 562.03 2011-06-02T09:47:47.000Z 562.03 2011-06-02T09:47:50.000Z 562.03 2011-06-02T09:47:51.000Z 561.55 2011-06-02T09:47:52.000Z 561.55 2011-06-02T09:47:54.000Z 562.51 2011-06-02T09:48:03.000Z 562.03 2011-06-02T09:48:05.000Z 562.51 2011-06-02T09:48:10.000Z 562.51 2011-06-02T09:48:11.000Z 561.55 2011-06-02T09:48:12.000Z 562.51 2011-06-02T09:48:13.000Z 562.03 2011-06-02T09:48:14.000Z 562.51 2011-06-02T09:48:29.000Z 562.51 2011-06-02T09:48:30.000Z 562.51 2011-06-02T09:48:31.000Z 562.51 2011-06-02T09:48:42.000Z 562.99 2011-06-02T09:48:44.000Z 562.51 2011-06-02T09:48:46.000Z 562.51 2011-06-02T09:49:17.000Z 562.51 2011-06-02T09:49:18.000Z 562.51 2011-06-02T09:49:19.000Z 562.51 2011-06-02T09:49:20.000Z 562.03 2011-06-02T09:49:32.000Z 562.03 2011-06-02T09:49:57.000Z 562.03 2011-06-02T09:50:22.000Z 562.51 2011-06-02T09:50:34.000Z 562.99 2011-06-02T09:50:46.000Z 563.47 2011-06-02T09:50:51.000Z 562.99 2011-06-02T09:50:52.000Z 563.47 2011-06-02T09:50:53.000Z 563.47 2011-06-02T09:51:03.000Z 564.43 2011-06-02T09:51:15.000Z 564.43 2011-06-02T09:51:16.000Z 564.91 2011-06-02T09:51:29.000Z 565.87 2011-06-02T09:51:42.000Z 565.87 2011-06-02T09:51:54.000Z 565.87 2011-06-02T09:52:08.000Z 565.87 2011-06-02T09:52:22.000Z 566.35 2011-06-02T09:52:31.000Z 566.83 2011-06-02T09:52:32.000Z 566.35 2011-06-02T09:52:37.000Z 566.83 2011-06-02T09:52:38.000Z 566.83 2011-06-02T09:52:39.000Z 566.83 2011-06-02T09:52:40.000Z 566.83 2011-06-02T09:52:41.000Z 566.83 2011-06-02T09:52:42.000Z 567.32 2011-06-02T09:52:45.000Z 567.32 2011-06-02T09:52:46.000Z 567.32 2011-06-02T09:52:58.000Z 567.32 2011-06-02T09:53:01.000Z 567.32 2011-06-02T09:53:02.000Z 567.32 2011-06-02T09:53:06.000Z 567.32 2011-06-02T09:53:07.000Z 567.32 2011-06-02T09:53:11.000Z 567.32 2011-06-02T09:53:16.000Z 567.32 2011-06-02T09:53:17.000Z 567.8 2011-06-02T09:53:18.000Z 568.28 2011-06-02T09:53:19.000Z 567.32 2011-06-02T09:53:20.000Z 568.28 2011-06-02T09:53:21.000Z 567.8 2011-06-02T09:53:22.000Z 567.32 2011-06-02T09:53:23.000Z 568.28 2011-06-02T09:53:24.000Z 568.28 2011-06-02T09:53:25.000Z 568.28 2011-06-02T09:53:26.000Z 567.8 2011-06-02T09:53:27.000Z 568.28 2011-06-02T09:53:28.000Z 568.28 2011-06-02T09:53:29.000Z 568.28 2011-06-02T09:53:30.000Z 568.76 2011-06-02T09:53:31.000Z 567.8 2011-06-02T09:53:32.000Z 568.28 2011-06-02T09:53:38.000Z 567.8 2011-06-02T09:53:39.000Z 568.28 2011-06-02T09:53:40.000Z 568.28 2011-06-02T09:53:49.000Z 568.28 2011-06-02T09:53:56.000Z 568.28 2011-06-02T09:53:57.000Z 568.76 2011-06-02T09:53:58.000Z 568.28 2011-06-02T09:54:08.000Z 568.28 2011-06-02T09:54:15.000Z 568.28 2011-06-02T09:54:16.000Z 568.28 2011-06-02T09:54:17.000Z 568.28 2011-06-02T09:54:18.000Z 568.28 2011-06-02T09:54:19.000Z 568.28 2011-06-02T09:54:20.000Z 568.28 2011-06-02T09:54:26.000Z 568.28 2011-06-02T09:54:27.000Z 568.28 2011-06-02T09:54:28.000Z 568.28 2011-06-02T09:54:29.000Z 568.28 2011-06-02T09:54:30.000Z 568.76 2011-06-02T09:54:31.000Z 568.76 2011-06-02T09:54:45.000Z 568.76 2011-06-02T09:55:03.000Z 568.76 2011-06-02T09:55:22.000Z 569.72 2011-06-02T09:55:29.000Z 569.72 2011-06-02T09:55:30.000Z 570.68 2011-06-02T09:55:38.000Z 570.68 2011-06-02T09:55:39.000Z 570.68 2011-06-02T09:55:40.000Z 569.72 2011-06-02T09:55:55.000Z 570.68 2011-06-02T09:56:10.000Z 571.16 2011-06-02T09:56:15.000Z 571.16 2011-06-02T09:56:22.000Z 570.68 2011-06-02T09:56:23.000Z 570.68 2011-06-02T09:56:30.000Z 571.64 2011-06-02T09:56:31.000Z 571.16 2011-06-02T09:56:34.000Z 571.16 2011-06-02T09:56:48.000Z 571.64 2011-06-02T09:56:51.000Z 572.12 2011-06-02T09:56:52.000Z 572.12 2011-06-02T09:56:53.000Z 572.12 2011-06-02T09:56:54.000Z 572.12 2011-06-02T09:56:55.000Z 572.6 2011-06-02T09:57:05.000Z 572.6 2011-06-02T09:57:06.000Z 572.6 2011-06-02T09:57:22.000Z 573.08 2011-06-02T09:57:35.000Z 573.08 2011-06-02T09:57:36.000Z 573.56 2011-06-02T09:57:39.000Z 574.04 2011-06-02T09:57:56.000Z 574.04 2011-06-02T09:58:04.000Z 574.04 2011-06-02T09:58:19.000Z 575.01 2011-06-02T09:58:34.000Z 575.01 2011-06-02T09:58:49.000Z 575.49 2011-06-02T09:59:00.000Z 575.49 2011-06-02T09:59:01.000Z 575.01 2011-06-02T09:59:02.000Z 575.97 2011-06-02T09:59:14.000Z 576.45 2011-06-02T09:59:25.000Z 576.45 2011-06-02T09:59:26.000Z 576.93 2011-06-02T09:59:42.000Z 576.45 2011-06-02T09:59:55.000Z 576.93 2011-06-02T10:00:06.000Z 578.37 2011-06-02T10:00:09.000Z 577.41 2011-06-02T10:00:25.000Z 577.41 2011-06-02T10:00:41.000Z 577.41 2011-06-02T10:00:42.000Z 577.89 2011-06-02T10:00:43.000Z 577.41 2011-06-02T10:00:51.000Z 576.93 2011-06-02T10:00:58.000Z 576.93 2011-06-02T10:01:10.000Z 576.93 2011-06-02T10:01:11.000Z 576.93 2011-06-02T10:01:12.000Z 577.41 2011-06-02T10:01:13.000Z 576.93 2011-06-02T10:01:14.000Z 576.93 2011-06-02T10:01:15.000Z 576.45 2011-06-02T10:01:16.000Z 576.45 2011-06-02T10:01:30.000Z 576.93 2011-06-02T10:01:33.000Z 577.41 2011-06-02T10:01:43.000Z 577.89 2011-06-02T10:01:44.000Z 578.37 2011-06-02T10:01:45.000Z 577.89 2011-06-02T10:01:55.000Z 578.85 2011-06-02T10:01:56.000Z 577.89 2011-06-02T10:02:02.000Z 578.85 2011-06-02T10:02:07.000Z 578.37 2011-06-02T10:02:08.000Z 578.85 2011-06-02T10:02:21.000Z 579.33 2011-06-02T10:02:34.000Z 580.29 2011-06-02T10:02:41.000Z 580.29 2011-06-02T10:02:42.000Z 579.81 2011-06-02T10:02:54.000Z 579.33 2011-06-02T10:02:59.000Z 579.81 2011-06-02T10:03:10.000Z 579.81 2011-06-02T10:03:12.000Z 580.29 2011-06-02T10:03:26.000Z 580.77 2011-06-02T10:03:36.000Z 580.77 2011-06-02T10:03:37.000Z 581.73 2011-06-02T10:03:46.000Z 582.22 2011-06-02T10:03:59.000Z 582.22 2011-06-02T10:04:02.000Z 582.22 2011-06-02T10:04:03.000Z 582.7 2011-06-02T10:04:07.000Z 584.14 2011-06-02T10:04:22.000Z 584.14 2011-06-02T10:04:30.000Z 584.62 2011-06-02T10:04:34.000Z 584.62 2011-06-02T10:04:35.000Z 584.62 2011-06-02T10:04:36.000Z 584.62 2011-06-02T10:04:37.000Z 584.62 2011-06-02T10:04:38.000Z 584.62 2011-06-02T10:04:39.000Z 584.62 2011-06-02T10:04:40.000Z 585.1 2011-06-02T10:04:41.000Z 584.62 2011-06-02T10:04:42.000Z 584.62 2011-06-02T10:04:43.000Z 585.1 2011-06-02T10:04:44.000Z 585.1 2011-06-02T10:04:45.000Z 585.1 2011-06-02T10:04:46.000Z 585.1 2011-06-02T10:04:47.000Z 585.1 2011-06-02T10:04:48.000Z 585.1 2011-06-02T10:04:49.000Z 585.1 2011-06-02T10:04:50.000Z 584.62 2011-06-02T10:04:51.000Z 584.62 2011-06-02T10:04:52.000Z 584.62 2011-06-02T10:04:53.000Z 584.62 2011-06-02T10:04:54.000Z 585.1 2011-06-02T10:04:59.000Z 584.62 2011-06-02T10:05:03.000Z 584.62 2011-06-02T10:05:04.000Z 585.1 2011-06-02T10:05:05.000Z 584.62 2011-06-02T10:05:11.000Z 584.62 2011-06-02T10:05:12.000Z 584.14 2011-06-02T10:05:13.000Z 585.1 2011-06-02T10:05:21.000Z 584.62 2011-06-02T10:05:33.000Z 584.62 2011-06-02T10:05:36.000Z 585.1 2011-06-02T10:05:47.000Z 585.1 2011-06-02T10:05:50.000Z 585.1 2011-06-02T10:05:53.000Z 585.1 2011-06-02T10:05:58.000Z 585.58 2011-06-02T10:06:11.000Z 586.06 2011-06-02T10:06:23.000Z 585.58 2011-06-02T10:06:35.000Z 586.54 2011-06-02T10:06:47.000Z 587.02 2011-06-02T10:06:59.000Z 586.54 2011-06-02T10:07:04.000Z 586.54 2011-06-02T10:07:18.000Z 587.02 2011-06-02T10:07:39.000Z 586.54 2011-06-02T10:07:47.000Z 587.02 2011-06-02T10:07:52.000Z 587.02 2011-06-02T10:08:06.000Z 588.95 2011-06-02T10:08:20.000Z 588.46 2011-06-02T10:08:24.000Z 588.46 2011-06-02T10:08:25.000Z 588.46 2011-06-02T10:08:26.000Z 588.95 2011-06-02T10:08:32.000Z 588.46 2011-06-02T10:08:33.000Z 589.43 2011-06-02T10:08:47.000Z 588.95 2011-06-02T10:08:52.000Z 589.43 2011-06-02T10:08:53.000Z 589.43 2011-06-02T10:08:54.000Z 589.91 2011-06-02T10:09:00.000Z 589.91 2011-06-02T10:09:14.000Z 589.91 2011-06-02T10:09:24.000Z 590.39 2011-06-02T10:09:35.000Z 590.87 2011-06-02T10:09:49.000Z 590.39 2011-06-02T10:09:56.000Z 589.91 2011-06-02T10:09:58.000Z 589.43 2011-06-02T10:10:04.000Z 589.91 2011-06-02T10:10:18.000Z 590.39 2011-06-02T10:10:32.000Z 590.39 2011-06-02T10:10:43.000Z 590.87 2011-06-02T10:10:48.000Z 590.87 2011-06-02T10:10:49.000Z 590.87 2011-06-02T10:11:03.000Z 591.83 2011-06-02T10:11:12.000Z 591.83 2011-06-02T10:11:13.000Z 591.83 2011-06-02T10:11:16.000Z 592.79 2011-06-02T10:11:30.000Z 593.27 2011-06-02T10:11:45.000Z 594.23 2011-06-02T10:12:01.000Z 594.23 2011-06-02T10:12:11.000Z 594.71 2011-06-02T10:12:20.000Z 595.19 2011-06-02T10:12:21.000Z 596.15 2011-06-02T10:12:36.000Z 596.64 2011-06-02T10:12:50.000Z 597.12 2011-06-02T10:13:03.000Z 597.6 2011-06-02T10:13:18.000Z 596.64 2011-06-02T10:13:21.000Z 597.6 2011-06-02T10:13:32.000Z 597.6 2011-06-02T10:13:37.000Z 599.52 2011-06-02T10:13:52.000Z 600 2011-06-02T10:14:08.000Z 599.52 2011-06-02T10:14:23.000Z 599.04 2011-06-02T10:14:29.000Z 599.52 2011-06-02T10:14:33.000Z 599.04 2011-06-02T10:14:34.000Z 599.04 2011-06-02T10:14:35.000Z 599.04 2011-06-02T10:14:36.000Z 599.04 2011-06-02T10:14:37.000Z 599.52 2011-06-02T10:14:46.000Z 599.52 2011-06-02T10:14:51.000Z 601.44 2011-06-02T10:15:01.000Z 601.44 2011-06-02T10:15:05.000Z 601.44 2011-06-02T10:15:07.000Z 600.96 2011-06-02T10:15:08.000Z 601.44 2011-06-02T10:15:09.000Z 601.44 2011-06-02T10:15:10.000Z 601.44 2011-06-02T10:15:11.000Z 601.92 2011-06-02T10:15:14.000Z 601.92 2011-06-02T10:15:21.000Z 602.4 2011-06-02T10:15:23.000Z 601.92 2011-06-02T10:15:25.000Z 602.4 2011-06-02T10:15:28.000Z 602.88 2011-06-02T10:15:29.000Z 601.92 2011-06-02T10:15:30.000Z 602.88 2011-06-02T10:15:31.000Z 602.88 2011-06-02T10:15:32.000Z 602.4 2011-06-02T10:15:33.000Z 602.88 2011-06-02T10:15:35.000Z 601.92 2011-06-02T10:15:48.000Z 603.36 2011-06-02T10:16:05.000Z 603.85 2011-06-02T10:16:21.000Z 604.33 2011-06-02T10:16:36.000Z 604.33 2011-06-02T10:16:54.000Z 606.73 2011-06-02T10:17:09.000Z 607.21 2011-06-02T10:17:21.000Z 608.17 2011-06-02T10:17:34.000Z 609.61 2011-06-02T10:17:50.000Z 612.5 2011-06-02T10:18:05.000Z 614.42 2011-06-02T10:18:19.000Z 613.94 2011-06-02T10:18:21.000Z 613.94 2011-06-02T10:18:37.000Z 613.94 2011-06-02T10:18:50.000Z 614.42 2011-06-02T10:19:05.000Z 613.94 2011-06-02T10:19:10.000Z 613.94 2011-06-02T10:19:13.000Z 612.5 2011-06-02T10:19:27.000Z 612.02 2011-06-02T10:19:28.000Z 612.02 2011-06-02T10:19:34.000Z 612.02 2011-06-02T10:19:37.000Z 612.98 2011-06-02T10:19:52.000Z 613.46 2011-06-02T10:19:56.000Z 613.46 2011-06-02T10:19:57.000Z 613.94 2011-06-02T10:20:10.000Z 613.94 2011-06-02T10:20:25.000Z 613.46 2011-06-02T10:20:53.000Z 614.42 2011-06-02T10:21:19.000Z 613.94 2011-06-02T10:21:47.000Z 614.42 2011-06-02T10:22:17.000Z 614.42 2011-06-02T10:22:48.000Z 614.42 2011-06-02T10:23:14.000Z 614.9 2011-06-02T10:23:42.000Z 614.9 2011-06-02T10:24:07.000Z 614.9 2011-06-02T10:24:27.000Z 614.9 2011-06-02T10:24:54.000Z 614.42 2011-06-02T10:25:16.000Z 613.94 2011-06-02T10:25:18.000Z 613.94 2011-06-02T10:25:19.000Z 614.42 2011-06-02T10:25:20.000Z 614.42 2011-06-02T10:25:21.000Z 614.42 2011-06-02T10:25:22.000Z 613.46 2011-06-02T10:25:35.000Z 613.46 2011-06-02T10:25:47.000Z 613.94 2011-06-02T10:25:59.000Z 616.34 2011-06-02T10:26:11.000Z 618.26 2011-06-02T10:26:23.000Z 620.67 2011-06-02T10:26:37.000Z 623.55 2011-06-02T10:26:53.000Z 625.47 2011-06-02T10:27:09.000Z 627.88 2011-06-02T10:27:23.000Z 629.32 2011-06-02T10:27:39.000Z 631.24 2011-06-02T10:27:54.000Z 631.24 2011-06-02T10:28:08.000Z 630.76 2011-06-02T10:28:21.000Z 630.76 2011-06-02T10:28:22.000Z 630.28 2011-06-02T10:28:24.000Z 630.28 2011-06-02T10:28:25.000Z 630.28 2011-06-02T10:28:26.000Z 629.8 2011-06-02T10:28:31.000Z 629.8 2011-06-02T10:28:32.000Z 629.32 2011-06-02T10:28:33.000Z 629.32 2011-06-02T10:28:34.000Z 627.88 2011-06-02T10:28:45.000Z 627.88 2011-06-02T10:28:49.000Z 627.88 2011-06-02T10:28:52.000Z 628.84 2011-06-02T10:28:57.000Z 629.8 2011-06-02T10:29:01.000Z 629.8 2011-06-02T10:29:03.000Z 630.28 2011-06-02T10:29:12.000Z 630.28 2011-06-02T10:29:13.000Z 630.28 2011-06-02T10:29:14.000Z 630.28 2011-06-02T10:29:15.000Z 630.28 2011-06-02T10:29:16.000Z 630.28 2011-06-02T10:29:17.000Z 630.76 2011-06-02T10:29:18.000Z 630.28 2011-06-02T10:29:19.000Z 630.28 2011-06-02T10:29:20.000Z 630.28 2011-06-02T10:29:21.000Z 630.28 2011-06-02T10:29:25.000Z 629.8 2011-06-02T10:29:30.000Z 629.8 2011-06-02T10:29:31.000Z 629.8 2011-06-02T10:29:32.000Z 629.8 2011-06-02T10:29:33.000Z 629.8 2011-06-02T10:29:34.000Z 630.76 2011-06-02T10:29:47.000Z 629.8 2011-06-02T10:29:51.000Z 629.8 2011-06-02T10:29:55.000Z 629.8 2011-06-02T10:29:57.000Z 630.76 2011-06-02T10:30:10.000Z 630.76 2011-06-02T10:30:13.000Z 630.76 2011-06-02T10:30:14.000Z 631.72 2011-06-02T10:30:20.000Z 632.68 2011-06-02T10:30:32.000Z 633.17 2011-06-02T10:30:38.000Z 633.17 2011-06-02T10:30:39.000Z 632.68 2011-06-02T10:30:40.000Z 632.68 2011-06-02T10:30:42.000Z 633.65 2011-06-02T10:30:54.000Z 634.13 2011-06-02T10:31:02.000Z 634.61 2011-06-02T10:31:03.000Z 635.09 2011-06-02T10:31:05.000Z 635.09 2011-06-02T10:31:06.000Z 636.53 2011-06-02T10:32:38.000Z 637.01 2011-06-02T10:32:45.000Z 637.49 2011-06-02T10:32:58.000Z 638.45 2011-06-02T10:33:12.000Z 639.89 2011-06-02T10:33:28.000Z 640.86 2011-06-02T10:33:40.000Z 640.86 2011-06-02T10:33:41.000Z 640.86 2011-06-02T10:33:42.000Z 641.34 2011-06-02T10:33:54.000Z 641.82 2011-06-02T10:33:58.000Z 642.78 2011-06-02T10:34:13.000Z 644.22 2011-06-02T10:34:25.000Z 644.22 2011-06-02T10:34:27.000Z 644.7 2011-06-02T10:34:28.000Z 644.22 2011-06-02T10:34:29.000Z 644.22 2011-06-02T10:34:31.000Z 645.18 2011-06-02T10:34:45.000Z 645.66 2011-06-02T10:34:58.000Z 646.62 2011-06-02T10:35:11.000Z 646.62 2011-06-02T10:35:14.000Z 646.14 2011-06-02T10:35:15.000Z 646.62 2011-06-02T10:35:20.000Z 647.1 2011-06-02T10:35:23.000Z 648.55 2011-06-02T10:35:38.000Z 648.07 2011-06-02T10:35:42.000Z 649.03 2011-06-02T10:35:43.000Z 649.51 2011-06-02T10:35:57.000Z 649.03 2011-06-02T10:35:59.000Z 649.51 2011-06-02T10:36:01.000Z 650.47 2011-06-02T10:36:17.000Z 649.99 2011-06-02T10:36:18.000Z 650.47 2011-06-02T10:36:33.000Z 651.91 2011-06-02T10:36:51.000Z 652.87 2011-06-02T10:37:03.000Z 652.87 2011-06-02T10:37:04.000Z 652.87 2011-06-02T10:37:19.000Z 652.87 2011-06-02T10:37:34.000Z 652.39 2011-06-02T10:37:39.000Z 652.39 2011-06-02T10:37:46.000Z 651.91 2011-06-02T10:37:47.000Z 651.43 2011-06-02T10:37:48.000Z 651.43 2011-06-02T10:37:49.000Z 651.43 2011-06-02T10:37:50.000Z 650.95 2011-06-02T10:37:51.000Z 650.47 2011-06-02T10:37:52.000Z 650.47 2011-06-02T10:37:53.000Z 649.99 2011-06-02T10:37:54.000Z 649.99 2011-06-02T10:37:55.000Z 649.51 2011-06-02T10:37:56.000Z 649.03 2011-06-02T10:37:58.000Z 648.55 2011-06-02T10:37:59.000Z 647.59 2011-06-02T10:38:00.000Z 647.1 2011-06-02T10:38:01.000Z 646.62 2011-06-02T10:38:02.000Z 646.14 2011-06-02T10:38:03.000Z 646.14 2011-06-02T10:38:04.000Z 645.18 2011-06-02T10:38:05.000Z 644.7 2011-06-02T10:38:07.000Z 645.18 2011-06-02T10:38:08.000Z 645.18 2011-06-02T10:38:09.000Z 645.66 2011-06-02T10:38:10.000Z 646.14 2011-06-02T10:38:11.000Z 646.62 2011-06-02T10:38:12.000Z 647.1 2011-06-02T10:38:13.000Z 647.1 2011-06-02T10:38:14.000Z 647.59 2011-06-02T10:38:15.000Z 647.59 2011-06-02T10:38:16.000Z 647.59 2011-06-02T10:38:17.000Z 648.07 2011-06-02T10:38:18.000Z 648.07 2011-06-02T10:38:19.000Z 648.07 2011-06-02T10:38:20.000Z 648.55 2011-06-02T10:38:21.000Z 648.07 2011-06-02T10:38:22.000Z 648.55 2011-06-02T10:38:23.000Z 649.99 2011-06-02T10:38:34.000Z 650.47 2011-06-02T10:38:39.000Z 652.39 2011-06-02T10:38:52.000Z 652.39 2011-06-02T10:38:59.000Z 651.91 2011-06-02T10:39:11.000Z 651.91 2011-06-02T10:39:17.000Z 651.91 2011-06-02T10:39:18.000Z 652.39 2011-06-02T10:39:22.000Z 652.39 2011-06-02T10:39:23.000Z 652.87 2011-06-02T10:39:24.000Z 652.87 2011-06-02T10:39:28.000Z 652.87 2011-06-02T10:39:35.000Z 653.35 2011-06-02T10:39:52.000Z 653.35 2011-06-02T10:39:53.000Z 653.35 2011-06-02T10:39:54.000Z 651.91 2011-06-02T10:40:07.000Z 652.39 2011-06-02T10:40:08.000Z 651.43 2011-06-02T10:40:15.000Z 651.43 2011-06-02T10:40:16.000Z 651.43 2011-06-02T10:40:17.000Z 651.43 2011-06-02T10:40:19.000Z 651.43 2011-06-02T10:40:24.000Z 651.43 2011-06-02T10:40:27.000Z 651.43 2011-06-02T10:40:29.000Z 650.95 2011-06-02T10:40:30.000Z 650.95 2011-06-02T10:40:31.000Z 650.95 2011-06-02T10:40:34.000Z 652.87 2011-06-02T10:40:45.000Z 652.87 2011-06-02T10:40:47.000Z 653.35 2011-06-02T10:40:53.000Z 653.83 2011-06-02T10:40:56.000Z 653.83 2011-06-02T10:40:57.000Z 653.83 2011-06-02T10:40:58.000Z 654.31 2011-06-02T10:41:01.000Z 654.31 2011-06-02T10:41:06.000Z 654.8 2011-06-02T10:41:10.000Z 654.31 2011-06-02T10:41:16.000Z 655.28 2011-06-02T10:41:22.000Z 654.31 2011-06-02T10:41:23.000Z 655.28 2011-06-02T10:41:35.000Z 655.76 2011-06-02T10:41:47.000Z 656.72 2011-06-02T10:41:59.000Z 656.24 2011-06-02T10:42:13.000Z 655.76 2011-06-02T10:42:15.000Z 655.28 2011-06-02T10:42:26.000Z 654.8 2011-06-02T10:42:31.000Z 654.8 2011-06-02T10:42:32.000Z 653.83 2011-06-02T10:42:49.000Z 653.83 2011-06-02T10:42:52.000Z 654.31 2011-06-02T10:42:53.000Z 654.31 2011-06-02T10:42:57.000Z 653.83 2011-06-02T10:43:00.000Z 654.31 2011-06-02T10:43:13.000Z 657.2 2011-06-02T10:43:25.000Z 658.16 2011-06-02T10:43:36.000Z 658.64 2011-06-02T10:43:50.000Z 660.56 2011-06-02T10:44:02.000Z 662.97 2011-06-02T10:44:15.000Z 665.37 2011-06-02T10:44:29.000Z 666.81 2011-06-02T10:44:41.000Z 668.73 2011-06-02T10:44:57.000Z 668.73 2011-06-02T10:45:08.000Z 668.25 2011-06-02T10:45:44.000Z 668.25 2011-06-02T10:45:45.000Z 669.7 2011-06-02T10:45:58.000Z 669.7 2011-06-02T10:46:30.000Z 669.22 2011-06-02T10:46:41.000Z 670.18 2011-06-02T10:46:54.000Z 668.25 2011-06-02T10:47:07.000Z 666.33 2011-06-02T10:47:15.000Z 663.45 2011-06-02T10:47:24.000Z 662.97 2011-06-02T10:47:37.000Z 661.52 2011-06-02T10:47:49.000Z 660.08 2011-06-02T10:48:07.000Z 659.6 2011-06-02T10:48:08.000Z 660.08 2011-06-02T10:48:09.000Z 661.52 2011-06-02T10:48:15.000Z 662.49 2011-06-02T10:48:17.000Z 662.97 2011-06-02T10:48:18.000Z 662.49 2011-06-02T10:48:19.000Z 662.49 2011-06-02T10:48:20.000Z 662.49 2011-06-02T10:48:21.000Z 662.97 2011-06-02T10:48:22.000Z 662.97 2011-06-02T10:48:23.000Z 663.45 2011-06-02T10:48:24.000Z 666.33 2011-06-02T10:48:34.000Z 667.77 2011-06-02T10:48:38.000Z 669.22 2011-06-02T10:48:45.000Z 668.73 2011-06-02T10:48:46.000Z 668.73 2011-06-02T10:48:47.000Z 667.77 2011-06-02T10:49:00.000Z 668.25 2011-06-02T10:49:18.000Z 669.22 2011-06-02T10:49:24.000Z 669.7 2011-06-02T10:49:25.000Z 669.7 2011-06-02T10:49:26.000Z 669.7 2011-06-02T10:49:29.000Z 669.7 2011-06-02T10:49:31.000Z 670.18 2011-06-02T10:49:32.000Z 671.62 2011-06-02T10:49:45.000Z 669.7 2011-06-02T10:49:59.000Z 668.73 2011-06-02T10:50:01.000Z 666.81 2011-06-02T10:50:04.000Z 666.81 2011-06-02T10:50:05.000Z 665.85 2011-06-02T10:50:06.000Z 665.37 2011-06-02T10:50:07.000Z 664.41 2011-06-02T10:50:09.000Z 663.93 2011-06-02T10:50:10.000Z 662.97 2011-06-02T10:50:11.000Z 662.49 2011-06-02T10:50:12.000Z 661.52 2011-06-02T10:50:13.000Z 661.52 2011-06-02T10:50:14.000Z 660.08 2011-06-02T10:50:15.000Z 659.6 2011-06-02T10:50:16.000Z 657.68 2011-06-02T10:50:19.000Z 657.2 2011-06-02T10:50:20.000Z 656.72 2011-06-02T10:50:21.000Z 653.35 2011-06-02T10:50:25.000Z 653.35 2011-06-02T10:50:26.000Z 652.87 2011-06-02T10:50:27.000Z 651.91 2011-06-02T10:50:28.000Z 652.39 2011-06-02T10:50:29.000Z 652.39 2011-06-02T10:50:30.000Z 651.91 2011-06-02T10:50:31.000Z 651.91 2011-06-02T10:50:32.000Z 650.95 2011-06-02T10:50:33.000Z 650.95 2011-06-02T10:50:34.000Z 649.99 2011-06-02T10:50:38.000Z 649.51 2011-06-02T10:50:39.000Z 649.51 2011-06-02T10:50:40.000Z 649.51 2011-06-02T10:50:50.000Z 649.51 2011-06-02T10:50:53.000Z 650.47 2011-06-02T10:50:56.000Z 653.35 2011-06-02T10:51:03.000Z 655.28 2011-06-02T10:51:07.000Z 658.64 2011-06-02T10:51:18.000Z 659.12 2011-06-02T10:51:28.000Z 658.64 2011-06-02T10:51:46.000Z 656.24 2011-06-02T10:51:55.000Z 655.76 2011-06-02T10:51:57.000Z 654.8 2011-06-02T10:52:12.000Z 656.72 2011-06-02T10:52:28.000Z 659.6 2011-06-02T10:52:42.000Z 660.56 2011-06-02T10:52:48.000Z 661.52 2011-06-02T10:52:51.000Z 661.52 2011-06-02T10:52:52.000Z 662.01 2011-06-02T10:52:56.000Z 665.37 2011-06-02T10:53:10.000Z 667.77 2011-06-02T10:53:23.000Z 669.7 2011-06-02T10:53:37.000Z 670.66 2011-06-02T10:53:52.000Z 672.1 2011-06-02T10:54:09.000Z 673.06 2011-06-02T10:54:23.000Z 674.98 2011-06-02T10:54:37.000Z 677.87 2011-06-02T10:54:51.000Z 678.35 2011-06-02T10:55:07.000Z 674.98 2011-06-02T10:55:15.000Z 670.66 2011-06-02T10:55:19.000Z 669.7 2011-06-02T10:55:21.000Z 667.77 2011-06-02T10:55:23.000Z 666.81 2011-06-02T10:55:24.000Z 665.37 2011-06-02T10:55:28.000Z 662.97 2011-06-02T10:57:01.000Z 662.97 2011-06-02T10:57:15.000Z 662.97 2011-06-02T10:57:27.000Z 662.97 2011-06-02T10:57:30.000Z 662.01 2011-06-02T10:57:44.000Z 660.08 2011-06-02T10:57:58.000Z 660.56 2011-06-02T10:58:06.000Z 660.08 2011-06-02T10:58:11.000Z 660.08 2011-06-02T10:58:23.000Z 660.56 2011-06-02T10:58:35.000Z 661.52 2011-06-02T10:58:48.000Z 662.97 2011-06-02T10:59:03.000Z 665.85 2011-06-02T10:59:16.000Z 669.22 2011-06-02T10:59:30.000Z 671.62 2011-06-02T10:59:45.000Z 673.06 2011-06-02T10:59:59.000Z 674.5 2011-06-02T11:00:13.000Z 674.5 2011-06-02T11:00:14.000Z 674.98 2011-06-02T11:00:18.000Z 676.42 2011-06-02T11:00:32.000Z 680.27 2011-06-02T11:00:49.000Z 680.27 2011-06-02T11:00:50.000Z 682.19 2011-06-02T11:01:04.000Z 682.67 2011-06-02T11:01:18.000Z 682.19 2011-06-02T11:01:30.000Z 680.27 2011-06-02T11:01:41.000Z 681.23 2011-06-02T11:01:52.000Z 677.87 2011-06-02T11:02:02.000Z 677.87 2011-06-02T11:02:03.000Z 675.46 2011-06-02T11:02:07.000Z 675.94 2011-06-02T11:02:14.000Z 674.5 2011-06-02T11:02:18.000Z 674.5 2011-06-02T11:02:20.000Z 674.5 2011-06-02T11:02:21.000Z 674.5 2011-06-02T11:02:22.000Z 674.98 2011-06-02T11:02:23.000Z 674.5 2011-06-02T11:02:24.000Z 674.98 2011-06-02T11:02:25.000Z 677.87 2011-06-02T11:02:37.000Z 678.83 2011-06-02T11:02:49.000Z 677.87 2011-06-02T11:03:02.000Z 677.87 2011-06-02T11:03:03.000Z 677.87 2011-06-02T11:03:04.000Z 677.39 2011-06-02T11:03:09.000Z 676.91 2011-06-02T11:03:10.000Z 676.42 2011-06-02T11:03:15.000Z 675.94 2011-06-02T11:03:16.000Z 674.98 2011-06-02T11:03:21.000Z 674.5 2011-06-02T11:03:22.000Z 674.98 2011-06-02T11:03:24.000Z 674.98 2011-06-02T11:03:29.000Z 674.5 2011-06-02T11:03:30.000Z 674.5 2011-06-02T11:03:31.000Z 674.98 2011-06-02T11:03:36.000Z 674.98 2011-06-02T11:03:37.000Z 674.98 2011-06-02T11:03:39.000Z 674.5 2011-06-02T11:03:40.000Z 674.5 2011-06-02T11:03:41.000Z 674.5 2011-06-02T11:03:42.000Z 674.02 2011-06-02T11:03:43.000Z 674.5 2011-06-02T11:03:51.000Z 674.5 2011-06-02T11:03:53.000Z 674.5 2011-06-02T11:03:56.000Z 674.02 2011-06-02T11:03:57.000Z 674.02 2011-06-02T11:03:58.000Z 673.54 2011-06-02T11:03:59.000Z 673.06 2011-06-02T11:04:00.000Z 672.58 2011-06-02T11:04:01.000Z 672.1 2011-06-02T11:04:02.000Z 671.14 2011-06-02T11:04:04.000Z 670.18 2011-06-02T11:04:05.000Z 670.18 2011-06-02T11:04:06.000Z 668.25 2011-06-02T11:04:09.000Z 666.33 2011-06-02T11:04:18.000Z 662.97 2011-06-02T11:04:27.000Z 662.49 2011-06-02T11:04:31.000Z 661.52 2011-06-02T11:04:40.000Z 661.04 2011-06-02T11:04:47.000Z 660.56 2011-06-02T11:04:48.000Z 661.04 2011-06-02T11:04:49.000Z 660.56 2011-06-02T11:04:51.000Z 660.56 2011-06-02T11:04:53.000Z 660.56 2011-06-02T11:05:15.000Z 660.08 2011-06-02T11:05:42.000Z 660.56 2011-06-02T11:06:16.000Z 659.6 2011-06-02T11:06:40.000Z 659.6 2011-06-02T11:06:57.000Z 659.12 2011-06-02T11:07:06.000Z 659.12 2011-06-02T11:07:19.000Z 659.12 2011-06-02T11:07:21.000Z 659.12 2011-06-02T11:07:22.000Z 659.6 2011-06-02T11:07:23.000Z 659.12 2011-06-02T11:07:24.000Z 659.6 2011-06-02T11:07:25.000Z 659.6 2011-06-02T11:07:26.000Z 660.08 2011-06-02T11:07:27.000Z 660.08 2011-06-02T11:07:31.000Z 660.56 2011-06-02T11:07:32.000Z 660.08 2011-06-02T11:07:33.000Z 661.04 2011-06-02T11:07:36.000Z 660.56 2011-06-02T11:07:37.000Z 661.04 2011-06-02T11:07:39.000Z 660.56 2011-06-02T11:07:43.000Z 660.08 2011-06-02T11:07:48.000Z 656.72 2011-06-02T11:07:51.000Z 656.24 2011-06-02T11:07:56.000Z 656.24 2011-06-02T11:08:03.000Z 657.2 2011-06-02T11:08:15.000Z 657.2 2011-06-02T11:08:16.000Z 657.2 2011-06-02T11:08:17.000Z 657.68 2011-06-02T11:08:19.000Z 656.24 2011-06-02T11:08:28.000Z 655.28 2011-06-02T11:08:37.000Z 655.28 2011-06-02T11:08:42.000Z 655.28 2011-06-02T11:08:45.000Z 655.28 2011-06-02T11:08:50.000Z 655.28 2011-06-02T11:08:51.000Z 655.76 2011-06-02T11:09:03.000Z 655.76 2011-06-02T11:09:04.000Z 656.24 2011-06-02T11:09:15.000Z 655.76 2011-06-02T11:09:19.000Z 656.24 2011-06-02T11:09:20.000Z 656.24 2011-06-02T11:09:24.000Z 656.24 2011-06-02T11:09:40.000Z 657.68 2011-06-02T11:09:54.000Z 659.12 2011-06-02T11:10:08.000Z 658.64 2011-06-02T11:10:11.000Z 659.12 2011-06-02T11:10:12.000Z 659.12 2011-06-02T11:10:13.000Z 659.6 2011-06-02T11:10:14.000Z 659.6 2011-06-02T11:10:15.000Z 658.64 2011-06-02T11:10:16.000Z 657.68 2011-06-02T11:10:17.000Z 656.72 2011-06-02T11:10:18.000Z 656.24 2011-06-02T11:10:19.000Z 653.35 2011-06-02T11:10:23.000Z 652.87 2011-06-02T11:10:25.000Z 651.43 2011-06-02T11:10:26.000Z 650.95 2011-06-02T11:10:27.000Z 649.99 2011-06-02T11:10:30.000Z 649.51 2011-06-02T11:10:31.000Z 648.55 2011-06-02T11:10:32.000Z 648.55 2011-06-02T11:10:33.000Z 647.59 2011-06-02T11:10:34.000Z 648.55 2011-06-02T11:10:36.000Z 648.07 2011-06-02T11:10:37.000Z 646.14 2011-06-02T11:10:49.000Z 646.14 2011-06-02T11:10:50.000Z 646.14 2011-06-02T11:10:51.000Z 645.66 2011-06-02T11:11:03.000Z 647.59 2011-06-02T11:11:10.000Z 647.1 2011-06-02T11:11:17.000Z 646.14 2011-06-02T11:11:23.000Z 645.18 2011-06-02T11:11:27.000Z 645.18 2011-06-02T11:11:28.000Z 644.7 2011-06-02T11:11:29.000Z 643.74 2011-06-02T11:11:41.000Z 643.26 2011-06-02T11:11:42.000Z 643.74 2011-06-02T11:11:43.000Z 643.74 2011-06-02T11:11:44.000Z 642.78 2011-06-02T11:11:45.000Z 643.26 2011-06-02T11:12:01.000Z 643.74 2011-06-02T11:12:17.000Z 643.26 2011-06-02T11:12:34.000Z 642.78 2011-06-02T11:12:51.000Z 643.74 2011-06-02T11:13:05.000Z 644.22 2011-06-02T11:13:06.000Z 644.22 2011-06-02T11:13:18.000Z 645.18 2011-06-02T11:13:20.000Z 644.7 2011-06-02T11:13:29.000Z 644.7 2011-06-02T11:13:42.000Z 644.7 2011-06-02T11:14:10.000Z 644.22 2011-06-02T11:14:56.000Z 644.22 2011-06-02T11:15:35.000Z 644.22 2011-06-02T11:16:08.000Z 644.22 2011-06-02T11:16:45.000Z 644.7 2011-06-02T11:17:19.000Z 644.7 2011-06-02T11:17:51.000Z 645.18 2011-06-02T11:18:04.000Z 645.18 2011-06-02T11:18:27.000Z 644.7 2011-06-02T11:19:03.000Z 645.18 2011-06-02T11:19:05.000Z 645.18 2011-06-02T11:19:06.000Z 644.7 2011-06-02T11:19:07.000Z 645.18 2011-06-02T11:19:13.000Z 645.66 2011-06-02T11:19:14.000Z 645.18 2011-06-02T11:19:15.000Z 645.66 2011-06-02T11:19:26.000Z 646.14 2011-06-02T11:19:41.000Z 647.1 2011-06-02T11:19:51.000Z 647.1 2011-06-02T11:19:52.000Z 647.59 2011-06-02T11:20:09.000Z 648.55 2011-06-02T11:20:22.000Z 649.51 2011-06-02T11:20:38.000Z 651.91 2011-06-02T11:20:55.000Z 652.39 2011-06-02T11:21:04.000Z 651.91 2011-06-02T11:21:05.000Z 651.91 2011-06-02T11:21:09.000Z 651.91 2011-06-02T11:21:13.000Z 652.87 2011-06-02T11:21:28.000Z 653.83 2011-06-02T11:21:31.000Z 654.31 2011-06-02T11:21:32.000Z 655.28 2011-06-02T11:21:36.000Z 655.28 2011-06-02T11:21:43.000Z 655.28 2011-06-02T11:21:44.000Z 654.8 2011-06-02T11:21:45.000Z 654.8 2011-06-02T11:21:46.000Z 654.8 2011-06-02T11:21:47.000Z 654.31 2011-06-02T11:21:48.000Z 654.31 2011-06-02T11:21:49.000Z 652.39 2011-06-02T11:22:03.000Z 652.39 2011-06-02T11:22:04.000Z 649.99 2011-06-02T11:22:17.000Z 648.55 2011-06-02T11:22:30.000Z 649.03 2011-06-02T11:22:38.000Z 650.47 2011-06-02T11:22:47.000Z 650.95 2011-06-02T11:22:50.000Z 650.95 2011-06-02T11:22:53.000Z 651.43 2011-06-02T11:22:58.000Z 652.39 2011-06-02T11:22:59.000Z 652.87 2011-06-02T11:23:01.000Z 653.35 2011-06-02T11:23:05.000Z 651.43 2011-06-02T11:23:19.000Z 649.99 2011-06-02T11:23:22.000Z 648.07 2011-06-02T11:23:25.000Z 647.59 2011-06-02T11:23:26.000Z 645.66 2011-06-02T11:23:38.000Z 646.62 2011-06-02T11:23:39.000Z 646.62 2011-06-02T11:23:46.000Z 649.51 2011-06-02T11:23:59.000Z 650.95 2011-06-02T11:24:11.000Z 651.91 2011-06-02T11:24:27.000Z 654.8 2011-06-02T11:24:41.000Z 657.68 2011-06-02T11:24:51.000Z 658.64 2011-06-02T11:25:07.000Z 655.28 2011-06-02T11:25:16.000Z 654.8 2011-06-02T11:25:18.000Z 654.31 2011-06-02T11:25:19.000Z 653.35 2011-06-02T11:25:20.000Z 649.99 2011-06-02T11:25:28.000Z 649.99 2011-06-02T11:25:29.000Z 646.62 2011-06-02T11:25:35.000Z 645.18 2011-06-02T11:25:42.000Z 645.18 2011-06-02T11:25:43.000Z 645.18 2011-06-02T11:25:44.000Z 645.18 2011-06-02T11:25:45.000Z 645.18 2011-06-02T11:25:46.000Z 645.66 2011-06-02T11:25:54.000Z 648.55 2011-06-02T11:26:07.000Z 651.91 2011-06-02T11:26:19.000Z 651.91 2011-06-02T11:26:37.000Z 650.47 2011-06-02T11:26:52.000Z 647.1 2011-06-02T11:27:03.000Z 645.18 2011-06-02T11:27:14.000Z 644.22 2011-06-02T11:27:18.000Z 644.22 2011-06-02T11:27:19.000Z 644.22 2011-06-02T11:27:20.000Z 643.74 2011-06-02T11:27:21.000Z 643.74 2011-06-02T11:27:22.000Z 643.74 2011-06-02T11:27:26.000Z 643.74 2011-06-02T11:27:27.000Z 643.74 2011-06-02T11:27:28.000Z 643.26 2011-06-02T11:27:29.000Z 643.26 2011-06-02T11:27:30.000Z 643.74 2011-06-02T11:27:31.000Z 645.66 2011-06-02T11:27:41.000Z 648.07 2011-06-02T11:27:58.000Z 650.47 2011-06-02T11:28:12.000Z 650.95 2011-06-02T11:28:28.000Z 650.95 2011-06-02T11:28:43.000Z 653.35 2011-06-02T11:28:58.000Z 654.31 2011-06-02T11:29:02.000Z 656.24 2011-06-02T11:29:21.000Z 656.24 2011-06-02T11:29:37.000Z 656.24 2011-06-02T11:29:52.000Z 657.68 2011-06-02T11:30:08.000Z 659.12 2011-06-02T11:30:25.000Z 659.12 2011-06-02T11:30:35.000Z 659.12 2011-06-02T11:30:45.000Z 659.12 2011-06-02T11:30:46.000Z 659.12 2011-06-02T11:30:48.000Z 658.16 2011-06-02T11:30:55.000Z 658.16 2011-06-02T11:30:56.000Z 659.12 2011-06-02T11:31:08.000Z 658.64 2011-06-02T11:31:10.000Z 659.6 2011-06-02T11:31:14.000Z 661.04 2011-06-02T11:31:27.000Z 660.08 2011-06-02T11:31:28.000Z 661.04 2011-06-02T11:31:32.000Z 661.52 2011-06-02T11:31:35.000Z 661.52 2011-06-02T11:31:36.000Z 661.52 2011-06-02T11:31:37.000Z 663.45 2011-06-02T11:31:49.000Z 665.85 2011-06-02T11:32:05.000Z 668.73 2011-06-02T11:32:23.000Z 668.73 2011-06-02T11:32:27.000Z 670.66 2011-06-02T11:32:42.000Z 672.58 2011-06-02T11:32:58.000Z 672.58 2011-06-02T11:33:18.000Z 672.1 2011-06-02T11:33:37.000Z 673.06 2011-06-02T11:33:57.000Z 670.66 2011-06-02T11:34:14.000Z 667.77 2011-06-02T11:34:24.000Z 667.77 2011-06-02T11:34:38.000Z 670.18 2011-06-02T11:34:54.000Z 672.58 2011-06-02T11:35:08.000Z 673.54 2011-06-02T11:35:19.000Z 673.54 2011-06-02T11:35:23.000Z 672.58 2011-06-02T11:35:40.000Z 673.06 2011-06-02T11:35:54.000Z 673.06 2011-06-02T11:36:07.000Z 673.06 2011-06-02T11:36:19.000Z 673.06 2011-06-02T11:36:42.000Z 674.02 2011-06-02T11:37:08.000Z 673.54 2011-06-02T11:37:29.000Z 673.54 2011-06-02T11:37:33.000Z 673.54 2011-06-02T11:37:37.000Z 672.58 2011-06-02T11:37:52.000Z 673.06 2011-06-02T11:37:53.000Z 672.58 2011-06-02T11:37:54.000Z 673.06 2011-06-02T11:38:05.000Z 672.58 2011-06-02T11:38:14.000Z 673.06 2011-06-02T11:38:21.000Z 673.06 2011-06-02T11:38:26.000Z 673.06 2011-06-02T11:38:27.000Z 676.42 2011-06-02T11:38:38.000Z 679.79 2011-06-02T11:38:49.000Z 682.67 2011-06-02T11:38:58.000Z 686.04 2011-06-02T11:39:12.000Z 687 2011-06-02T11:39:14.000Z 690.36 2011-06-02T11:39:26.000Z 693.73 2011-06-02T11:39:37.000Z 694.69 2011-06-02T11:39:43.000Z 696.13 2011-06-02T11:39:50.000Z 696.61 2011-06-02T11:40:08.000Z 696.13 2011-06-02T11:40:31.000Z 696.61 2011-06-02T11:40:48.000Z 695.17 2011-06-02T11:41:00.000Z 694.69 2011-06-02T11:41:17.000Z 693.25 2011-06-02T11:41:33.000Z 691.33 2011-06-02T11:41:47.000Z 691.33 2011-06-02T11:41:50.000Z 690.36 2011-06-02T11:41:56.000Z 689.4 2011-06-02T11:42:13.000Z 689.4 2011-06-02T11:42:22.000Z 688.92 2011-06-02T11:42:23.000Z 686.52 2011-06-02T11:42:36.000Z 684.12 2011-06-02T11:42:51.000Z 683.15 2011-06-02T11:42:56.000Z 683.63 2011-06-02T11:42:57.000Z 682.67 2011-06-02T11:42:58.000Z 682.19 2011-06-02T11:42:59.000Z 682.67 2011-06-02T11:43:00.000Z 682.19 2011-06-02T11:43:01.000Z 681.71 2011-06-02T11:43:02.000Z 680.75 2011-06-02T11:43:14.000Z 679.31 2011-06-02T11:43:28.000Z 679.31 2011-06-02T11:43:42.000Z 677.39 2011-06-02T11:43:54.000Z 676.91 2011-06-02T11:44:01.000Z 676.91 2011-06-02T11:44:02.000Z 675.46 2011-06-02T11:44:15.000Z 674.5 2011-06-02T11:44:29.000Z 674.02 2011-06-02T11:44:41.000Z 673.54 2011-06-02T11:44:53.000Z 673.06 2011-06-02T11:45:04.000Z 673.06 2011-06-02T11:45:36.000Z 673.54 2011-06-02T11:46:04.000Z 673.54 2011-06-02T11:46:43.000Z 673.54 2011-06-02T11:47:21.000Z 673.06 2011-06-02T11:47:58.000Z 672.1 2011-06-02T11:48:29.000Z 672.1 2011-06-02T11:49:02.000Z 672.58 2011-06-02T11:49:37.000Z 672.1 2011-06-02T11:50:15.000Z 672.1 2011-06-02T11:50:49.000Z 672.1 2011-06-02T11:51:24.000Z 672.1 2011-06-02T11:51:57.000Z 672.1 2011-06-02T11:52:29.000Z 671.62 2011-06-02T11:52:57.000Z 672.1 2011-06-02T11:53:15.000Z 672.1 2011-06-02T11:53:23.000Z 671.62 2011-06-02T11:53:24.000Z 671.62 2011-06-02T11:53:25.000Z 672.1 2011-06-02T11:53:26.000Z 671.62 2011-06-02T11:53:27.000Z 670.66 2011-06-02T11:53:38.000Z 669.7 2011-06-02T11:53:50.000Z 669.22 2011-06-02T11:53:58.000Z 668.73 2011-06-02T11:54:10.000Z 668.73 2011-06-02T11:54:26.000Z 668.25 2011-06-02T11:54:27.000Z 667.77 2011-06-02T11:54:30.000Z 668.25 2011-06-02T11:54:31.000Z 667.77 2011-06-02T11:54:32.000Z 667.29 2011-06-02T11:54:33.000Z 667.29 2011-06-02T11:54:34.000Z 667.77 2011-06-02T11:54:35.000Z 667.77 2011-06-02T11:54:36.000Z 666.33 2011-06-02T11:54:39.000Z 666.33 2011-06-02T11:54:40.000Z 666.33 2011-06-02T11:54:41.000Z 666.81 2011-06-02T11:54:42.000Z 665.85 2011-06-02T11:54:43.000Z 665.85 2011-06-02T11:54:44.000Z 665.85 2011-06-02T11:54:45.000Z 665.85 2011-06-02T11:54:49.000Z 665.85 2011-06-02T11:54:50.000Z 665.37 2011-06-02T11:54:51.000Z 666.33 2011-06-02T11:54:59.000Z 667.77 2011-06-02T11:55:13.000Z 666.81 2011-06-02T11:55:19.000Z 665.37 2011-06-02T11:55:22.000Z 664.41 2011-06-02T11:55:25.000Z 664.41 2011-06-02T11:55:26.000Z 663.45 2011-06-02T11:55:27.000Z 663.93 2011-06-02T11:55:28.000Z 663.45 2011-06-02T11:55:29.000Z 663.45 2011-06-02T11:55:30.000Z 663.45 2011-06-02T11:55:31.000Z 661.04 2011-06-02T11:55:47.000Z 661.04 2011-06-02T11:56:02.000Z 663.93 2011-06-02T11:56:12.000Z 664.89 2011-06-02T11:56:16.000Z 666.81 2011-06-02T11:56:22.000Z 670.18 2011-06-02T11:56:33.000Z 673.06 2011-06-02T11:56:46.000Z 675.94 2011-06-02T11:56:58.000Z 675.94 2011-06-02T11:56:59.000Z 676.42 2011-06-02T11:57:00.000Z 676.42 2011-06-02T11:57:01.000Z 676.91 2011-06-02T11:57:02.000Z 679.79 2011-06-02T11:57:17.000Z 680.27 2011-06-02T11:57:32.000Z 680.75 2011-06-02T11:57:43.000Z 680.75 2011-06-02T11:58:00.000Z 680.75 2011-06-02T11:58:01.000Z 680.75 2011-06-02T11:58:11.000Z 684.12 2011-06-02T11:58:24.000Z 686.04 2011-06-02T11:58:41.000Z 686.04 2011-06-02T11:58:42.000Z 685.56 2011-06-02T11:58:54.000Z 682.19 2011-06-02T11:59:08.000Z 679.79 2011-06-02T11:59:15.000Z 677.87 2011-06-02T11:59:20.000Z 675.94 2011-06-02T11:59:23.000Z 674.98 2011-06-02T11:59:25.000Z 671.62 2011-06-02T11:59:30.000Z 668.25 2011-06-02T11:59:35.000Z 664.89 2011-06-02T11:59:39.000Z 661.52 2011-06-02T11:59:44.000Z 657.68 2011-06-02T11:59:49.000Z 656.24 2011-06-02T11:59:51.000Z 654.31 2011-06-02T11:59:56.000Z 652.87 2011-06-02T12:00:00.000Z 649.51 2011-06-02T12:00:10.000Z 648.07 2011-06-02T12:00:22.000Z 645.66 2011-06-02T12:00:33.000Z 645.18 2011-06-02T12:00:39.000Z 645.66 2011-06-02T12:00:51.000Z 645.66 2011-06-02T12:00:53.000Z 646.14 2011-06-02T12:00:58.000Z 646.62 2011-06-02T12:01:03.000Z 646.62 2011-06-02T12:01:05.000Z 646.62 2011-06-02T12:01:06.000Z 646.14 2011-06-02T12:01:07.000Z 645.66 2011-06-02T12:01:08.000Z 644.7 2011-06-02T12:01:09.000Z 644.22 2011-06-02T12:01:10.000Z 643.74 2011-06-02T12:01:11.000Z 644.22 2011-06-02T12:01:12.000Z 643.74 2011-06-02T12:01:13.000Z 643.74 2011-06-02T12:01:14.000Z 645.18 2011-06-02T12:01:26.000Z 646.62 2011-06-02T12:01:38.000Z 649.51 2011-06-02T12:01:51.000Z 649.51 2011-06-02T12:02:02.000Z 647.1 2011-06-02T12:02:06.000Z 647.1 2011-06-02T12:02:08.000Z 646.14 2011-06-02T12:02:13.000Z 645.66 2011-06-02T12:02:14.000Z 646.14 2011-06-02T12:02:15.000Z 645.66 2011-06-02T12:02:18.000Z 645.18 2011-06-02T12:02:19.000Z 643.26 2011-06-02T12:02:24.000Z 641.82 2011-06-02T12:02:27.000Z 641.82 2011-06-02T12:02:28.000Z 639.89 2011-06-02T12:02:34.000Z 639.89 2011-06-02T12:02:35.000Z 638.45 2011-06-02T12:02:46.000Z 637.49 2011-06-02T12:02:52.000Z 637.49 2011-06-02T12:02:53.000Z 637.01 2011-06-02T12:02:54.000Z 637.49 2011-06-02T12:02:55.000Z 636.53 2011-06-02T12:02:56.000Z 637.01 2011-06-02T12:02:57.000Z 637.01 2011-06-02T12:02:58.000Z 636.53 2011-06-02T12:02:59.000Z 635.09 2011-06-02T12:03:06.000Z 634.61 2011-06-02T12:03:08.000Z 633.65 2011-06-02T12:03:11.000Z 632.68 2011-06-02T12:03:15.000Z 632.68 2011-06-02T12:03:16.000Z 631.72 2011-06-02T12:03:23.000Z 631.72 2011-06-02T12:03:25.000Z 630.28 2011-06-02T12:03:40.000Z 630.28 2011-06-02T12:03:53.000Z 631.72 2011-06-02T12:04:01.000Z 633.17 2011-06-02T12:04:18.000Z 635.09 2011-06-02T12:04:29.000Z 635.09 2011-06-02T12:04:39.000Z 637.49 2011-06-02T12:04:51.000Z 638.93 2011-06-02T12:04:59.000Z 638.93 2011-06-02T12:05:00.000Z 637.01 2011-06-02T12:05:12.000Z 633.65 2011-06-02T12:05:17.000Z 630.28 2011-06-02T12:05:21.000Z 626.92 2011-06-02T12:05:27.000Z 626.92 2011-06-02T12:05:28.000Z 626.44 2011-06-02T12:05:29.000Z 625.47 2011-06-02T12:05:31.000Z 622.11 2011-06-02T12:05:39.000Z 619.23 2011-06-02T12:05:43.000Z 616.82 2011-06-02T12:05:46.000Z 614.9 2011-06-02T12:05:56.000Z 614.42 2011-06-02T12:06:06.000Z 613.94 2011-06-02T12:06:07.000Z 614.42 2011-06-02T12:06:16.000Z 613.94 2011-06-02T12:06:22.000Z 612.98 2011-06-02T12:06:26.000Z 609.61 2011-06-02T12:06:34.000Z 609.13 2011-06-02T12:06:35.000Z 607.69 2011-06-02T12:06:38.000Z 604.33 2011-06-02T12:06:42.000Z 600.48 2011-06-02T12:06:46.000Z 599.04 2011-06-02T12:06:48.000Z 594.71 2011-06-02T12:06:51.000Z 591.83 2011-06-02T12:06:54.000Z 590.87 2011-06-02T12:06:55.000Z 587.5 2011-06-02T12:06:58.000Z 584.62 2011-06-02T12:07:01.000Z 580.77 2011-06-02T12:07:04.000Z 578.37 2011-06-02T12:07:07.000Z 575.49 2011-06-02T12:07:11.000Z 573.08 2011-06-02T12:07:14.000Z 572.6 2011-06-02T12:07:15.000Z 571.16 2011-06-02T12:07:16.000Z 570.68 2011-06-02T12:07:17.000Z 570.2 2011-06-02T12:07:18.000Z 569.24 2011-06-02T12:07:19.000Z 569.24 2011-06-02T12:07:20.000Z 565.87 2011-06-02T12:07:27.000Z 565.39 2011-06-02T12:07:28.000Z 564.91 2011-06-02T12:07:29.000Z 564.91 2011-06-02T12:07:30.000Z 563.95 2011-06-02T12:07:31.000Z 563.95 2011-06-02T12:07:32.000Z 560.59 2011-06-02T12:07:40.000Z 559.62 2011-06-02T12:07:43.000Z 559.62 2011-06-02T12:07:44.000Z 556.26 2011-06-02T12:07:53.000Z 553.86 2011-06-02T12:08:00.000Z 553.86 2011-06-02T12:08:01.000Z 553.38 2011-06-02T12:08:02.000Z 553.38 2011-06-02T12:08:03.000Z 552.9 2011-06-02T12:08:04.000Z 550.01 2011-06-02T12:08:16.000Z 548.57 2011-06-02T12:08:20.000Z 546.65 2011-06-02T12:08:27.000Z 546.65 2011-06-02T12:08:45.000Z 546.65 2011-06-02T12:09:04.000Z 547.13 2011-06-02T12:09:05.000Z 546.65 2011-06-02T12:09:06.000Z 546.65 2011-06-02T12:09:07.000Z 547.13 2011-06-02T12:09:08.000Z 547.13 2011-06-02T12:09:09.000Z 546.65 2011-06-02T12:09:10.000Z 546.17 2011-06-02T12:09:21.000Z 545.69 2011-06-02T12:09:50.000Z 546.65 2011-06-02T12:10:14.000Z 546.65 2011-06-02T12:10:39.000Z 546.65 2011-06-02T12:10:48.000Z 546.17 2011-06-02T12:10:49.000Z 546.17 2011-06-02T12:10:50.000Z 545.69 2011-06-02T12:10:51.000Z 546.17 2011-06-02T12:10:52.000Z 546.65 2011-06-02T12:10:56.000Z 546.17 2011-06-02T12:10:58.000Z 546.17 2011-06-02T12:10:59.000Z 546.17 2011-06-02T12:11:00.000Z 546.17 2011-06-02T12:11:01.000Z 546.17 2011-06-02T12:11:02.000Z 545.69 2011-06-02T12:11:03.000Z 545.69 2011-06-02T12:11:08.000Z 545.2 2011-06-02T12:11:14.000Z 544.72 2011-06-02T12:11:15.000Z 544.72 2011-06-02T12:11:16.000Z 544.72 2011-06-02T12:11:17.000Z 544.72 2011-06-02T12:11:18.000Z 542.8 2011-06-02T12:11:31.000Z 542.8 2011-06-02T12:11:32.000Z 542.8 2011-06-02T12:11:33.000Z 540.4 2011-06-02T12:11:47.000Z 539.92 2011-06-02T12:11:50.000Z 537.99 2011-06-02T12:12:02.000Z 535.11 2011-06-02T12:12:19.000Z 537.51 2011-06-02T12:12:32.000Z 537.51 2011-06-02T12:12:45.000Z 537.03 2011-06-02T12:12:51.000Z 537.03 2011-06-02T12:12:52.000Z 537.03 2011-06-02T12:13:02.000Z 537.03 2011-06-02T12:13:04.000Z 537.03 2011-06-02T12:13:07.000Z 536.55 2011-06-02T12:13:08.000Z 536.55 2011-06-02T12:13:09.000Z 536.55 2011-06-02T12:13:13.000Z 536.07 2011-06-02T12:13:14.000Z 536.07 2011-06-02T12:13:15.000Z 535.59 2011-06-02T12:13:16.000Z 536.07 2011-06-02T12:13:17.000Z 536.07 2011-06-02T12:13:18.000Z 536.07 2011-06-02T12:13:19.000Z 536.07 2011-06-02T12:13:20.000Z 536.55 2011-06-02T12:13:34.000Z 535.59 2011-06-02T12:13:37.000Z 535.11 2011-06-02T12:13:38.000Z 535.11 2011-06-02T12:13:39.000Z 535.59 2011-06-02T12:13:41.000Z 535.11 2011-06-02T12:13:42.000Z 535.59 2011-06-02T12:13:43.000Z 535.59 2011-06-02T12:13:47.000Z 535.59 2011-06-02T12:13:48.000Z 535.59 2011-06-02T12:13:49.000Z 535.59 2011-06-02T12:13:50.000Z 536.07 2011-06-02T12:13:51.000Z 535.59 2011-06-02T12:13:52.000Z 535.59 2011-06-02T12:13:53.000Z 536.07 2011-06-02T12:14:11.000Z 536.55 2011-06-02T12:14:28.000Z 536.07 2011-06-02T12:14:30.000Z 536.55 2011-06-02T12:14:34.000Z 537.51 2011-06-02T12:14:47.000Z 537.03 2011-06-02T12:15:04.000Z 536.55 2011-06-02T12:15:17.000Z 537.03 2011-06-02T12:15:27.000Z 537.03 2011-06-02T12:15:28.000Z 537.51 2011-06-02T12:15:29.000Z 537.03 2011-06-02T12:15:33.000Z 537.03 2011-06-02T12:15:34.000Z 536.55 2011-06-02T12:15:35.000Z 536.55 2011-06-02T12:15:36.000Z 536.55 2011-06-02T12:15:37.000Z 537.03 2011-06-02T12:15:47.000Z 536.07 2011-06-02T12:16:03.000Z 536.07 2011-06-02T12:16:05.000Z 536.55 2011-06-02T12:16:06.000Z 536.07 2011-06-02T12:16:07.000Z 536.07 2011-06-02T12:16:08.000Z 535.59 2011-06-02T12:16:09.000Z 535.59 2011-06-02T12:16:10.000Z 536.07 2011-06-02T12:16:20.000Z 536.07 2011-06-02T12:16:37.000Z 536.07 2011-06-02T12:16:47.000Z 536.55 2011-06-02T12:16:48.000Z 536.55 2011-06-02T12:16:52.000Z 536.07 2011-06-02T12:16:53.000Z 536.07 2011-06-02T12:17:09.000Z 536.55 2011-06-02T12:18:11.000Z 536.07 2011-06-02T12:18:12.000Z 536.07 2011-06-02T12:18:13.000Z 536.07 2011-06-02T12:18:26.000Z 536.07 2011-06-02T12:18:36.000Z 536.07 2011-06-02T12:18:37.000Z 536.07 2011-06-02T12:18:38.000Z 536.07 2011-06-02T12:18:39.000Z 535.59 2011-06-02T12:18:40.000Z 536.07 2011-06-02T12:18:41.000Z 536.07 2011-06-02T12:18:42.000Z 536.07 2011-06-02T12:18:43.000Z 536.07 2011-06-02T12:18:46.000Z 535.59 2011-06-02T12:19:00.000Z 536.07 2011-06-02T12:19:04.000Z 536.07 2011-06-02T12:19:20.000Z 535.59 2011-06-02T12:19:51.000Z 532.23 2011-06-02T12:20:00.000Z 532.23 2011-06-02T12:20:01.000Z 536.07 2011-06-02T12:20:05.000Z 536.55 2011-06-02T12:20:06.000Z 532.23 2011-06-02T12:20:18.000Z 532.23 2011-06-02T12:20:19.000Z 535.59 2011-06-02T12:20:34.000Z 536.55 2011-06-02T12:20:36.000Z 533.67 2011-06-02T12:20:39.000Z 536.07 2011-06-02T12:20:48.000Z 536.07 2011-06-02T12:21:16.000Z 536.55 2011-06-02T12:21:17.000Z 536.07 2011-06-02T12:21:18.000Z 535.59 2011-06-02T12:21:29.000Z 535.59 2011-06-02T12:21:30.000Z 536.07 2011-06-02T12:21:47.000Z 536.07 2011-06-02T12:21:48.000Z 536.07 2011-06-02T12:21:54.000Z 537.03 2011-06-02T12:22:13.000Z 537.51 2011-06-02T12:22:33.000Z 537.51 2011-06-02T12:22:53.000Z 537.51 2011-06-02T12:23:16.000Z 537.99 2011-06-02T12:23:34.000Z 537.51 2011-06-02T12:23:49.000Z 537.99 2011-06-02T12:24:04.000Z 538.48 2011-06-02T12:24:24.000Z 538.48 2011-06-02T12:24:40.000Z 538.96 2011-06-02T12:24:41.000Z 537.99 2011-06-02T12:24:42.000Z 537.51 2011-06-02T12:24:43.000Z 538.48 2011-06-02T12:24:44.000Z 538.48 2011-06-02T12:24:56.000Z 537.51 2011-06-02T12:25:16.000Z 537.51 2011-06-02T12:25:33.000Z 537.99 2011-06-02T12:25:51.000Z 537.51 2011-06-02T12:26:09.000Z 538.48 2011-06-02T12:26:29.000Z 538.96 2011-06-02T12:26:50.000Z 539.92 2011-06-02T12:27:09.000Z 540.4 2011-06-02T12:27:18.000Z 539.92 2011-06-02T12:27:19.000Z 540.4 2011-06-02T12:27:20.000Z 539.92 2011-06-02T12:27:21.000Z 539.92 2011-06-02T12:27:22.000Z 540.88 2011-06-02T12:27:38.000Z 540.88 2011-06-02T12:27:41.000Z 540.88 2011-06-02T12:27:56.000Z 540.88 2011-06-02T12:28:14.000Z 540.88 2011-06-02T12:28:31.000Z 540.4 2011-06-02T12:28:47.000Z 540.4 2011-06-02T12:28:51.000Z 540.4 2011-06-02T12:28:52.000Z 540.88 2011-06-02T12:28:53.000Z 540.88 2011-06-02T12:28:54.000Z 540.4 2011-06-02T12:28:55.000Z 540.4 2011-06-02T12:28:56.000Z 541.36 2011-06-02T12:29:11.000Z 541.36 2011-06-02T12:29:26.000Z 542.8 2011-06-02T12:29:32.000Z 542.8 2011-06-02T12:29:41.000Z 542.8 2011-06-02T12:29:42.000Z 542.8 2011-06-02T12:29:43.000Z 545.2 2011-06-02T12:29:56.000Z 544.72 2011-06-02T12:29:57.000Z 546.17 2011-06-02T12:30:03.000Z 546.65 2011-06-02T12:30:05.000Z 546.65 2011-06-02T12:30:06.000Z 547.13 2011-06-02T12:30:07.000Z 547.13 2011-06-02T12:30:08.000Z 547.13 2011-06-02T12:30:09.000Z 548.57 2011-06-02T12:30:22.000Z 548.57 2011-06-02T12:30:25.000Z 548.57 2011-06-02T12:30:26.000Z 548.09 2011-06-02T12:30:27.000Z 547.13 2011-06-02T12:30:31.000Z 547.13 2011-06-02T12:30:32.000Z 546.17 2011-06-02T12:30:33.000Z 546.17 2011-06-02T12:30:34.000Z 545.2 2011-06-02T12:30:35.000Z 547.13 2011-06-02T12:30:44.000Z 547.61 2011-06-02T12:30:46.000Z 548.09 2011-06-02T12:30:47.000Z 548.09 2011-06-02T12:30:48.000Z 548.57 2011-06-02T12:30:49.000Z 548.57 2011-06-02T12:30:50.000Z 549.53 2011-06-02T12:30:54.000Z 550.01 2011-06-02T12:30:57.000Z 550.01 2011-06-02T12:30:58.000Z 550.49 2011-06-02T12:30:59.000Z 550.49 2011-06-02T12:31:01.000Z 550.01 2011-06-02T12:31:14.000Z 550.49 2011-06-02T12:31:15.000Z 550.49 2011-06-02T12:31:24.000Z 550.97 2011-06-02T12:31:25.000Z 550.97 2011-06-02T12:31:41.000Z 550.97 2011-06-02T12:31:51.000Z 551.45 2011-06-02T12:31:52.000Z 547.61 2011-06-02T13:16:39.000Z 547.13 2011-06-02T13:16:54.000Z 548.09 2011-06-02T13:17:03.000Z 547.61 2011-06-02T13:17:04.000Z 547.61 2011-06-02T13:17:41.000Z 548.09 2011-06-02T13:17:43.000Z 548.09 2011-06-02T13:17:44.000Z 548.09 2011-06-02T13:17:45.000Z 548.57 2011-06-02T13:17:46.000Z 547.61 2011-06-02T13:17:47.000Z 548.09 2011-06-02T13:17:48.000Z 547.61 2011-06-02T13:17:49.000Z 548.09 2011-06-02T13:17:50.000Z 547.61 2011-06-02T13:17:51.000Z 547.61 2011-06-02T13:17:52.000Z 547.61 2011-06-02T13:17:55.000Z 547.61 2011-06-02T13:17:56.000Z 548.09 2011-06-02T13:17:57.000Z 547.61 2011-06-02T13:17:58.000Z 548.09 2011-06-02T13:17:59.000Z 548.09 2011-06-02T13:18:00.000Z 548.09 2011-06-02T13:18:02.000Z 548.09 2011-06-02T13:18:03.000Z 548.09 2011-06-02T13:18:04.000Z 547.61 2011-06-02T13:18:05.000Z 547.61 2011-06-02T13:18:06.000Z 547.13 2011-06-02T13:18:12.000Z 563.47 2011-06-02T14:28:37.000Z 563.47 2011-06-02T14:28:52.000Z 562.51 2011-06-02T14:29:00.000Z 562.51 2011-06-02T14:29:01.000Z 562.51 2011-06-02T14:29:03.000Z 562.51 2011-06-02T14:29:07.000Z 562.51 2011-06-02T14:29:09.000Z 562.51 2011-06-02T14:29:10.000Z 562.51 2011-06-02T14:29:12.000Z 562.99 2011-06-02T14:29:13.000Z 562.99 2011-06-02T14:29:14.000Z 563.95 2011-06-02T14:29:15.000Z 563.95 2011-06-02T14:29:16.000Z 565.39 2011-06-02T14:29:33.000Z 566.83 2011-06-02T14:29:51.000Z 567.32 2011-06-02T14:30:02.000Z 567.8 2011-06-02T14:30:03.000Z 568.28 2011-06-02T14:30:04.000Z 567.8 2011-06-02T14:30:05.000Z 567.8 2011-06-02T14:30:17.000Z 567.32 2011-06-02T14:30:19.000Z 567.8 2011-06-02T14:30:20.000Z 567.32 2011-06-02T14:30:21.000Z 567.8 2011-06-02T14:30:22.000Z 567.32 2011-06-02T14:30:23.000Z 567.32 2011-06-02T14:30:24.000Z 567.8 2011-06-02T14:30:25.000Z 567.8 2011-06-02T14:30:41.000Z 568.76 2011-06-02T14:30:58.000Z 570.2 2011-06-02T14:31:16.000Z 570.2 2011-06-02T14:31:35.000Z 570.68 2011-06-02T14:31:55.000Z 571.64 2011-06-02T14:32:11.000Z 573.08 2011-06-02T14:32:31.000Z 573.08 2011-06-02T14:32:48.000Z 574.04 2011-06-02T14:33:07.000Z 573.56 2011-06-02T14:33:27.000Z 574.53 2011-06-02T14:33:36.000Z 574.53 2011-06-02T14:33:46.000Z 575.01 2011-06-02T14:33:47.000Z 575.01 2011-06-02T14:34:07.000Z 576.45 2011-06-02T14:34:27.000Z 576.93 2011-06-02T14:34:48.000Z 578.37 2011-06-02T14:35:05.000Z 579.81 2011-06-02T14:35:23.000Z 579.81 2011-06-02T14:35:40.000Z 579.81 2011-06-02T14:35:59.000Z 579.81 2011-06-02T14:36:13.000Z 581.73 2011-06-02T14:36:16.000Z 582.7 2011-06-02T14:36:33.000Z 583.18 2011-06-02T14:36:34.000Z 583.18 2011-06-02T14:36:35.000Z 584.14 2011-06-02T14:36:49.000Z 584.62 2011-06-02T14:37:04.000Z 586.06 2011-06-02T14:37:17.000Z 585.58 2011-06-02T14:37:18.000Z 586.06 2011-06-02T14:37:19.000Z 585.58 2011-06-02T14:37:20.000Z 586.06 2011-06-02T14:37:21.000Z 586.06 2011-06-02T14:37:22.000Z 585.58 2011-06-02T14:37:23.000Z 582.7 2011-06-02T14:37:42.000Z 582.7 2011-06-02T14:37:55.000Z 582.7 2011-06-02T14:37:56.000Z 582.22 2011-06-02T14:37:57.000Z 582.7 2011-06-02T14:38:02.000Z 583.18 2011-06-02T14:38:03.000Z 583.18 2011-06-02T14:38:06.000Z 583.18 2011-06-02T14:38:07.000Z 583.18 2011-06-02T14:38:08.000Z 583.18 2011-06-02T14:38:12.000Z 583.18 2011-06-02T14:38:15.000Z 583.18 2011-06-02T14:38:16.000Z 583.18 2011-06-02T14:38:17.000Z 583.18 2011-06-02T14:38:18.000Z 583.18 2011-06-02T14:38:19.000Z 583.18 2011-06-02T14:38:22.000Z 583.18 2011-06-02T14:38:23.000Z 583.18 2011-06-02T14:38:28.000Z 584.14 2011-06-02T14:38:41.000Z 583.66 2011-06-02T14:38:44.000Z 584.14 2011-06-02T14:38:45.000Z 584.14 2011-06-02T14:38:46.000Z 584.14 2011-06-02T14:38:47.000Z 584.62 2011-06-02T14:38:48.000Z 584.14 2011-06-02T14:38:53.000Z 584.14 2011-06-02T14:38:54.000Z 584.62 2011-06-02T14:39:10.000Z 584.62 2011-06-02T14:39:19.000Z 585.1 2011-06-02T14:39:25.000Z 584.62 2011-06-02T14:39:26.000Z 584.62 2011-06-02T14:39:27.000Z 584.62 2011-06-02T14:39:41.000Z 585.1 2011-06-02T14:39:44.000Z 585.1 2011-06-02T14:39:45.000Z 585.1 2011-06-02T14:39:46.000Z 585.1 2011-06-02T14:39:47.000Z 585.58 2011-06-02T14:39:48.000Z 585.58 2011-06-02T14:39:59.000Z 585.58 2011-06-02T14:40:07.000Z 586.06 2011-06-02T14:40:08.000Z 586.54 2011-06-02T14:40:20.000Z 587.02 2011-06-02T14:40:27.000Z 587.02 2011-06-02T14:40:28.000Z 587.5 2011-06-02T14:40:35.000Z 587.98 2011-06-02T14:40:40.000Z 587.98 2011-06-02T14:40:41.000Z 587.98 2011-06-02T14:40:49.000Z 588.95 2011-06-02T14:40:59.000Z 589.43 2011-06-02T14:41:04.000Z 588.95 2011-06-02T14:41:05.000Z 588.95 2011-06-02T14:41:06.000Z 588.95 2011-06-02T14:41:07.000Z 588.46 2011-06-02T14:41:08.000Z 588.95 2011-06-02T14:41:18.000Z 588.95 2011-06-02T14:41:19.000Z 588.95 2011-06-02T14:41:21.000Z 588.95 2011-06-02T14:41:22.000Z 588.95 2011-06-02T14:41:23.000Z 588.95 2011-06-02T14:41:28.000Z 588.95 2011-06-02T14:41:29.000Z 588.95 2011-06-02T14:41:32.000Z 588.95 2011-06-02T14:41:49.000Z 590.39 2011-06-02T14:42:03.000Z 592.31 2011-06-02T14:42:17.000Z 594.71 2011-06-02T14:42:30.000Z 595.19 2011-06-02T14:42:44.000Z 596.15 2011-06-02T14:42:58.000Z 598.08 2011-06-02T14:43:11.000Z 599.52 2011-06-02T14:43:23.000Z 600.96 2011-06-02T14:43:37.000Z 601.44 2011-06-02T14:43:51.000Z 603.36 2011-06-02T14:44:05.000Z 604.33 2011-06-02T14:44:18.000Z 604.33 2011-06-02T14:44:33.000Z 606.25 2011-06-02T14:44:47.000Z 606.73 2011-06-02T14:45:00.000Z 607.69 2011-06-02T14:45:16.000Z 610.57 2011-06-02T14:45:32.000Z 612.98 2011-06-02T14:45:48.000Z 615.86 2011-06-02T14:46:02.000Z 617.3 2011-06-02T14:46:16.000Z 618.26 2011-06-02T14:46:31.000Z 620.19 2011-06-02T14:46:45.000Z 622.11 2011-06-02T14:47:00.000Z 622.11 2011-06-02T14:47:13.000Z 623.07 2011-06-02T14:47:39.000Z 623.55 2011-06-02T14:48:03.000Z 624.03 2011-06-02T14:48:22.000Z 624.99 2011-06-02T14:48:47.000Z 624.99 2011-06-02T14:49:09.000Z 624.99 2011-06-02T14:49:10.000Z 625.47 2011-06-02T14:49:11.000Z 625.47 2011-06-02T14:49:12.000Z 624.99 2011-06-02T14:49:13.000Z 627.4 2011-06-02T14:49:25.000Z 630.76 2011-06-02T14:49:38.000Z 633.65 2011-06-02T14:49:51.000Z 637.01 2011-06-02T14:50:05.000Z 638.93 2011-06-02T14:50:20.000Z 640.38 2011-06-02T14:50:33.000Z 641.34 2011-06-02T14:50:44.000Z 642.78 2011-06-02T14:50:59.000Z 644.7 2011-06-02T14:51:12.000Z 646.14 2011-06-02T14:51:27.000Z 646.14 2011-06-02T14:51:40.000Z 645.18 2011-06-02T14:51:56.000Z 645.18 2011-06-02T14:52:05.000Z 644.7 2011-06-02T14:52:06.000Z 644.7 2011-06-02T14:52:12.000Z 644.7 2011-06-02T14:52:13.000Z 644.7 2011-06-02T14:52:17.000Z 645.18 2011-06-02T14:52:33.000Z 644.7 2011-06-02T14:53:00.000Z 644.7 2011-06-02T14:53:15.000Z 644.7 2011-06-02T14:53:16.000Z 645.18 2011-06-02T14:53:17.000Z 645.18 2011-06-02T14:53:18.000Z 644.7 2011-06-02T14:53:19.000Z 645.66 2011-06-02T14:53:29.000Z 647.1 2011-06-02T14:53:45.000Z 647.59 2011-06-02T14:54:02.000Z 649.51 2011-06-02T14:54:17.000Z 651.43 2011-06-02T14:54:33.000Z 649.03 2011-06-02T14:54:43.000Z 645.66 2011-06-02T14:54:53.000Z 645.18 2011-06-02T14:54:56.000Z 644.7 2011-06-02T14:54:57.000Z 642.3 2011-06-02T14:55:01.000Z 640.86 2011-06-02T14:55:02.000Z 639.89 2011-06-02T14:55:03.000Z 637.01 2011-06-02T14:55:07.000Z 636.53 2011-06-02T14:55:08.000Z 636.05 2011-06-02T14:55:09.000Z 635.57 2011-06-02T14:55:10.000Z 636.05 2011-06-02T14:55:11.000Z 636.53 2011-06-02T14:55:12.000Z 637.49 2011-06-02T14:55:13.000Z 637.49 2011-06-02T14:55:14.000Z 638.45 2011-06-02T14:55:16.000Z 639.41 2011-06-02T14:55:17.000Z 640.38 2011-06-02T14:55:18.000Z 640.38 2011-06-02T14:55:19.000Z 640.86 2011-06-02T14:55:20.000Z 640.86 2011-06-02T14:55:21.000Z 640.86 2011-06-02T14:55:22.000Z 641.34 2011-06-02T14:55:23.000Z 642.78 2011-06-02T14:55:33.000Z 645.66 2011-06-02T14:55:44.000Z 647.1 2011-06-02T14:55:49.000Z 647.59 2011-06-02T14:55:50.000Z 647.59 2011-06-02T14:55:51.000Z 648.07 2011-06-02T14:55:52.000Z 648.07 2011-06-02T14:55:53.000Z 648.07 2011-06-02T14:55:54.000Z 648.55 2011-06-02T14:55:55.000Z 649.51 2011-06-02T14:56:02.000Z 649.51 2011-06-02T14:56:03.000Z 649.99 2011-06-02T14:56:04.000Z 650.95 2011-06-02T14:56:17.000Z 652.87 2011-06-02T14:56:30.000Z 654.31 2011-06-02T14:56:44.000Z 657.2 2011-06-02T14:56:57.000Z 659.12 2011-06-02T14:57:12.000Z 662.01 2011-06-02T14:57:27.000Z 662.97 2011-06-02T14:57:31.000Z 664.41 2011-06-02T14:57:41.000Z 664.89 2011-06-02T14:57:42.000Z 664.89 2011-06-02T14:57:43.000Z 667.77 2011-06-02T14:58:02.000Z 671.14 2011-06-02T14:58:16.000Z 671.62 2011-06-02T14:58:18.000Z 673.54 2011-06-02T14:58:33.000Z 676.91 2011-06-02T14:58:46.000Z 679.79 2011-06-02T14:58:58.000Z 680.27 2011-06-02T14:59:13.000Z 680.75 2011-06-02T14:59:29.000Z 681.23 2011-06-02T14:59:42.000Z 684.12 2011-06-02T14:59:55.000Z 687.48 2011-06-02T15:00:08.000Z 689.88 2011-06-02T15:00:20.000Z 691.81 2011-06-02T15:00:34.000Z 692.77 2011-06-02T15:00:52.000Z 694.69 2011-06-02T15:01:07.000Z 696.61 2011-06-02T15:01:23.000Z 699.02 2011-06-02T15:01:39.000Z 699.98 2011-06-02T15:01:53.000Z 701.42 2011-06-02T15:02:08.000Z 703.34 2011-06-02T15:02:22.000Z 704.78 2011-06-02T15:02:37.000Z 707.19 2011-06-02T15:02:54.000Z 707.67 2011-06-02T15:03:06.000Z 707.19 2011-06-02T15:03:38.000Z 707.67 2011-06-02T15:04:07.000Z 707.19 2011-06-02T15:04:28.000Z 707.67 2011-06-02T15:04:58.000Z 707.67 2011-06-02T15:05:22.000Z 707.19 2011-06-02T15:05:52.000Z 706.71 2011-06-02T15:06:09.000Z 707.19 2011-06-02T15:06:10.000Z 707.19 2011-06-02T15:06:11.000Z 707.19 2011-06-02T15:06:12.000Z 707.19 2011-06-02T15:06:13.000Z 709.11 2011-06-02T15:06:27.000Z 711.51 2011-06-02T15:06:42.000Z 713.44 2011-06-02T15:06:56.000Z 714.88 2011-06-02T15:07:14.000Z 717.76 2011-06-02T15:07:33.000Z 719.68 2011-06-02T15:07:47.000Z 722.57 2011-06-02T15:08:06.000Z 724.49 2011-06-02T15:08:20.000Z 724.97 2011-06-02T15:08:22.000Z 725.45 2011-06-02T15:08:36.000Z 726.41 2011-06-02T15:08:53.000Z 728.82 2011-06-02T15:09:10.000Z 731.7 2011-06-02T15:09:25.000Z 735.07 2011-06-02T15:09:40.000Z 737.95 2011-06-02T15:09:56.000Z 740.83 2011-06-02T15:10:14.000Z 742.76 2011-06-02T15:10:29.000Z 744.68 2011-06-02T15:10:45.000Z 746.12 2011-06-02T15:11:02.000Z 748.04 2011-06-02T15:11:21.000Z 749.97 2011-06-02T15:11:39.000Z 749 2011-06-02T15:11:56.000Z 748.04 2011-06-02T15:12:14.000Z 747.56 2011-06-02T15:12:16.000Z 747.08 2011-06-02T15:12:17.000Z 745.64 2011-06-02T15:12:18.000Z 745.64 2011-06-02T15:12:19.000Z 745.16 2011-06-02T15:12:20.000Z 744.68 2011-06-02T15:12:21.000Z 744.68 2011-06-02T15:12:22.000Z 743.72 2011-06-02T15:12:23.000Z 743.24 2011-06-02T15:12:24.000Z 742.28 2011-06-02T15:12:25.000Z 742.28 2011-06-02T15:12:26.000Z 742.28 2011-06-02T15:12:27.000Z 740.83 2011-06-02T15:12:30.000Z 739.39 2011-06-02T15:12:47.000Z 738.43 2011-06-02T15:12:50.000Z 737.95 2011-06-02T15:12:51.000Z 737.95 2011-06-02T15:12:52.000Z 737.95 2011-06-02T15:12:53.000Z 737.47 2011-06-02T15:12:54.000Z 737.47 2011-06-02T15:12:55.000Z 736.99 2011-06-02T15:12:56.000Z 736.51 2011-06-02T15:12:57.000Z 736.51 2011-06-02T15:12:58.000Z 736.03 2011-06-02T15:12:59.000Z 735.07 2011-06-02T15:13:00.000Z 735.07 2011-06-02T15:13:01.000Z 733.62 2011-06-02T15:13:04.000Z 732.18 2011-06-02T15:13:06.000Z 731.22 2011-06-02T15:13:08.000Z 730.26 2011-06-02T15:13:09.000Z 729.78 2011-06-02T15:13:10.000Z 729.3 2011-06-02T15:13:11.000Z 728.34 2011-06-02T15:13:12.000Z 728.34 2011-06-02T15:13:13.000Z 728.34 2011-06-02T15:13:14.000Z 726.89 2011-06-02T15:13:15.000Z 724.97 2011-06-02T15:13:18.000Z 724.49 2011-06-02T15:13:19.000Z 723.05 2011-06-02T15:13:25.000Z 722.09 2011-06-02T15:13:26.000Z 722.09 2011-06-02T15:13:27.000Z 721.61 2011-06-02T15:13:28.000Z 721.61 2011-06-02T15:13:29.000Z 721.61 2011-06-02T15:13:30.000Z 721.13 2011-06-02T15:13:31.000Z 720.16 2011-06-02T15:13:33.000Z 719.68 2011-06-02T15:13:41.000Z 719.2 2011-06-02T15:13:42.000Z 718.72 2011-06-02T15:13:43.000Z 718.72 2011-06-02T15:13:44.000Z 718.24 2011-06-02T15:13:45.000Z 718.24 2011-06-02T15:13:46.000Z 718.24 2011-06-02T15:13:47.000Z 718.24 2011-06-02T15:13:48.000Z 717.76 2011-06-02T15:13:49.000Z 718.24 2011-06-02T15:13:50.000Z 717.76 2011-06-02T15:13:51.000Z 718.24 2011-06-02T15:13:53.000Z 718.24 2011-06-02T15:13:54.000Z 718.72 2011-06-02T15:13:55.000Z 719.2 2011-06-02T15:13:56.000Z 719.2 2011-06-02T15:13:57.000Z 720.16 2011-06-02T15:13:58.000Z 720.65 2011-06-02T15:13:59.000Z 721.13 2011-06-02T15:14:00.000Z 722.09 2011-06-02T15:14:04.000Z 721.61 2011-06-02T15:14:05.000Z 719.68 2011-06-02T15:14:18.000Z 716.32 2011-06-02T15:14:23.000Z 712.95 2011-06-02T15:14:29.000Z 710.55 2011-06-02T15:14:35.000Z 707.19 2011-06-02T15:14:49.000Z 705.75 2011-06-02T15:15:02.000Z 707.19 2011-06-02T15:15:17.000Z 703.34 2011-06-02T15:15:28.000Z 701.42 2011-06-02T15:15:42.000Z 700.46 2011-06-02T15:16:00.000Z 697.57 2011-06-02T15:16:07.000Z 694.69 2011-06-02T15:16:18.000Z 695.17 2011-06-02T15:16:26.000Z 696.13 2011-06-02T15:16:29.000Z 698.05 2011-06-02T15:16:35.000Z 698.05 2011-06-02T15:16:36.000Z 698.05 2011-06-02T15:16:38.000Z 701.42 2011-06-02T15:16:55.000Z 701.42 2011-06-02T15:16:57.000Z 704.78 2011-06-02T15:17:15.000Z 705.75 2011-06-02T15:17:33.000Z 705.75 2011-06-02T15:17:47.000Z 705.75 2011-06-02T15:17:59.000Z 705.26 2011-06-02T15:18:13.000Z 704.78 2011-06-02T15:18:29.000Z 704.78 2011-06-02T15:18:48.000Z 707.67 2011-06-02T15:19:06.000Z 708.63 2011-06-02T15:19:14.000Z 708.63 2011-06-02T15:19:15.000Z 709.11 2011-06-02T15:19:16.000Z 709.11 2011-06-02T15:19:17.000Z 709.11 2011-06-02T15:19:18.000Z 709.11 2011-06-02T15:19:19.000Z 709.59 2011-06-02T15:19:20.000Z 710.07 2011-06-02T15:19:21.000Z 710.07 2011-06-02T15:19:22.000Z 710.07 2011-06-02T15:19:23.000Z 710.55 2011-06-02T15:19:24.000Z 710.55 2011-06-02T15:19:25.000Z 710.55 2011-06-02T15:19:26.000Z 710.07 2011-06-02T15:19:27.000Z 710.07 2011-06-02T15:19:28.000Z 710.07 2011-06-02T15:19:29.000Z 710.55 2011-06-02T15:19:30.000Z 710.07 2011-06-02T15:19:31.000Z 711.03 2011-06-02T15:19:49.000Z 712.95 2011-06-02T15:20:08.000Z 714.88 2011-06-02T15:20:30.000Z 715.36 2011-06-02T15:20:33.000Z 715.84 2011-06-02T15:20:52.000Z 715.36 2011-06-02T15:21:12.000Z 715.84 2011-06-02T15:21:20.000Z 716.32 2011-06-02T15:21:21.000Z 716.32 2011-06-02T15:21:22.000Z 716.32 2011-06-02T15:21:23.000Z 716.32 2011-06-02T15:21:24.000Z 715.36 2011-06-02T15:21:41.000Z 716.32 2011-06-02T15:21:58.000Z 716.8 2011-06-02T15:21:59.000Z 716.8 2011-06-02T15:22:00.000Z 716.32 2011-06-02T15:22:01.000Z 716.8 2011-06-02T15:22:02.000Z 716.8 2011-06-02T15:22:03.000Z 717.28 2011-06-02T15:22:05.000Z 717.28 2011-06-02T15:22:10.000Z 719.2 2011-06-02T15:22:24.000Z 720.65 2011-06-02T15:22:34.000Z 722.57 2011-06-02T15:22:51.000Z 723.05 2011-06-02T15:22:59.000Z 723.53 2011-06-02T15:23:09.000Z 724.01 2011-06-02T15:23:10.000Z 724.01 2011-06-02T15:23:11.000Z 722.57 2011-06-02T15:23:23.000Z 722.57 2011-06-02T15:23:38.000Z 723.05 2011-06-02T15:24:05.000Z 720.65 2011-06-02T15:24:09.000Z 723.05 2011-06-02T15:24:15.000Z 721.61 2011-06-02T15:24:18.000Z 723.05 2011-06-02T15:24:24.000Z 723.05 2011-06-02T15:24:44.000Z 723.05 2011-06-02T15:24:45.000Z 723.05 2011-06-02T15:24:46.000Z 724.01 2011-06-02T15:24:58.000Z 726.89 2011-06-02T15:25:13.000Z 730.26 2011-06-02T15:25:28.000Z 732.66 2011-06-02T15:25:46.000Z 734.1 2011-06-02T15:25:59.000Z 734.58 2011-06-02T15:26:15.000Z 734.58 2011-06-02T15:26:19.000Z 736.03 2011-06-02T15:26:41.000Z 735.07 2011-06-02T15:27:00.000Z 732.18 2011-06-02T15:27:18.000Z 728.34 2011-06-02T15:27:22.000Z 724.49 2011-06-02T15:27:26.000Z 722.09 2011-06-02T15:27:30.000Z 721.13 2011-06-02T15:27:32.000Z 717.76 2011-06-02T15:27:45.000Z 717.76 2011-06-02T15:27:46.000Z 717.76 2011-06-02T15:27:47.000Z 716.8 2011-06-02T15:27:48.000Z 716.32 2011-06-02T15:27:49.000Z 716.32 2011-06-02T15:27:50.000Z 716.32 2011-06-02T15:27:51.000Z 716.32 2011-06-02T15:27:52.000Z 716.32 2011-06-02T15:27:53.000Z 716.32 2011-06-02T15:27:54.000Z 716.32 2011-06-02T15:27:55.000Z 715.84 2011-06-02T15:27:56.000Z 715.36 2011-06-02T15:27:57.000Z 715.84 2011-06-02T15:27:58.000Z 711.99 2011-06-02T15:28:03.000Z 711.99 2011-06-02T15:28:04.000Z 711.99 2011-06-02T15:28:05.000Z 711.03 2011-06-02T15:28:08.000Z 708.15 2011-06-02T15:28:18.000Z 707.19 2011-06-02T15:28:28.000Z 706.71 2011-06-02T15:28:33.000Z 705.26 2011-06-02T15:28:46.000Z 705.26 2011-06-02T15:29:17.000Z 705.75 2011-06-02T15:29:35.000Z 706.23 2011-06-02T15:29:36.000Z 706.23 2011-06-02T15:29:37.000Z 706.23 2011-06-02T15:29:38.000Z 705.75 2011-06-02T15:29:39.000Z 704.3 2011-06-02T15:29:42.000Z 703.82 2011-06-02T15:29:43.000Z 703.82 2011-06-02T15:29:44.000Z 702.86 2011-06-02T15:29:45.000Z 702.86 2011-06-02T15:29:46.000Z 702.38 2011-06-02T15:29:47.000Z 701.42 2011-06-02T15:29:48.000Z 700.94 2011-06-02T15:29:49.000Z 700.94 2011-06-02T15:29:50.000Z 700.46 2011-06-02T15:29:51.000Z 696.61 2011-06-02T15:29:57.000Z 693.25 2011-06-02T15:30:03.000Z 689.4 2011-06-02T15:30:08.000Z 686.52 2011-06-02T15:30:13.000Z 685.56 2011-06-02T15:30:14.000Z 682.67 2011-06-02T15:30:18.000Z 681.71 2011-06-02T15:30:19.000Z 681.23 2011-06-02T15:30:20.000Z 680.27 2011-06-02T15:30:21.000Z 679.31 2011-06-02T15:30:22.000Z 678.35 2011-06-02T15:30:23.000Z 677.87 2011-06-02T15:30:24.000Z 676.91 2011-06-02T15:30:25.000Z 675.94 2011-06-02T15:30:27.000Z 674.98 2011-06-02T15:30:28.000Z 674.5 2011-06-02T15:30:29.000Z 673.54 2011-06-02T15:30:30.000Z 673.06 2011-06-02T15:30:31.000Z 672.58 2011-06-02T15:30:32.000Z 672.1 2011-06-02T15:30:33.000Z 671.62 2011-06-02T15:30:34.000Z 670.66 2011-06-02T15:30:35.000Z 669.7 2011-06-02T15:30:39.000Z 669.7 2011-06-02T15:30:40.000Z 669.22 2011-06-02T15:30:41.000Z 669.22 2011-06-02T15:30:42.000Z 668.73 2011-06-02T15:30:43.000Z 665.85 2011-06-02T15:30:53.000Z 664.41 2011-06-02T15:30:57.000Z 663.45 2011-06-02T15:31:00.000Z 663.93 2011-06-02T15:31:01.000Z 662.97 2011-06-02T15:31:10.000Z 662.97 2011-06-02T15:31:11.000Z 662.97 2011-06-02T15:31:12.000Z 663.45 2011-06-02T15:31:13.000Z 662.97 2011-06-02T15:31:14.000Z 663.45 2011-06-02T15:31:15.000Z 663.45 2011-06-02T15:31:24.000Z 662.97 2011-06-02T15:31:25.000Z 662.97 2011-06-02T15:31:40.000Z 663.45 2011-06-02T15:31:56.000Z 664.41 2011-06-02T15:32:11.000Z 665.37 2011-06-02T15:32:30.000Z 666.33 2011-06-02T15:32:50.000Z 665.37 2011-06-02T15:33:09.000Z 663.93 2011-06-02T15:33:25.000Z 661.04 2011-06-02T15:33:36.000Z 658.64 2011-06-02T15:33:43.000Z 655.28 2011-06-02T15:33:54.000Z 652.87 2011-06-02T15:34:00.000Z 650.47 2011-06-02T15:34:17.000Z 649.99 2011-06-02T15:34:24.000Z 649.99 2011-06-02T15:34:25.000Z 649.99 2011-06-02T15:34:26.000Z 649.99 2011-06-02T15:34:27.000Z 649.99 2011-06-02T15:34:28.000Z 649.51 2011-06-02T15:34:29.000Z 650.47 2011-06-02T15:34:42.000Z 651.43 2011-06-02T15:34:58.000Z 652.39 2011-06-02T15:35:16.000Z 653.35 2011-06-02T15:35:32.000Z 653.35 2011-06-02T15:35:49.000Z 653.35 2011-06-02T15:36:01.000Z 653.83 2011-06-02T15:36:02.000Z 654.8 2011-06-02T15:36:20.000Z 654.8 2011-06-02T15:36:22.000Z 654.8 2011-06-02T15:36:23.000Z 654.8 2011-06-02T15:36:25.000Z 655.28 2011-06-02T15:36:26.000Z 655.28 2011-06-02T15:36:27.000Z 655.76 2011-06-02T15:36:43.000Z 659.12 2011-06-02T15:36:56.000Z 662.01 2011-06-02T15:37:08.000Z 664.89 2011-06-02T15:37:22.000Z 666.33 2011-06-02T15:37:36.000Z 665.85 2011-06-02T15:37:51.000Z 664.89 2011-06-02T15:38:06.000Z 664.41 2011-06-02T15:38:23.000Z 664.89 2011-06-02T15:38:37.000Z 664.41 2011-06-02T15:38:49.000Z 663.93 2011-06-02T15:38:50.000Z 664.89 2011-06-02T15:39:04.000Z 665.85 2011-06-02T15:39:08.000Z 665.37 2011-06-02T15:39:12.000Z 665.37 2011-06-02T15:39:13.000Z 665.85 2011-06-02T15:39:14.000Z 665.37 2011-06-02T15:39:15.000Z 666.33 2011-06-02T15:39:23.000Z 665.85 2011-06-02T15:39:39.000Z 666.33 2011-06-02T15:39:53.000Z 665.85 2011-06-02T15:40:13.000Z 665.85 2011-06-02T15:40:41.000Z 666.33 2011-06-02T15:41:04.000Z 665.85 2011-06-02T15:41:22.000Z 665.85 2011-06-02T15:41:42.000Z 665.85 2011-06-02T15:41:45.000Z 666.33 2011-06-02T15:41:46.000Z 667.77 2011-06-02T15:41:54.000Z 667.77 2011-06-02T15:41:55.000Z 667.77 2011-06-02T15:41:56.000Z 667.77 2011-06-02T15:41:57.000Z 668.25 2011-06-02T15:41:58.000Z 668.25 2011-06-02T15:41:59.000Z 671.62 2011-06-02T15:42:15.000Z 673.54 2011-06-02T15:42:30.000Z 676.42 2011-06-02T15:42:46.000Z 679.31 2011-06-02T15:43:01.000Z 679.31 2011-06-02T15:43:15.000Z 682.19 2011-06-02T15:43:16.000Z 682.19 2011-06-02T15:43:17.000Z 685.08 2011-06-02T15:43:32.000Z 687 2011-06-02T15:43:46.000Z 688.44 2011-06-02T15:43:59.000Z 691.81 2011-06-02T15:44:15.000Z 694.21 2011-06-02T15:44:33.000Z 697.09 2011-06-02T15:44:50.000Z 697.57 2011-06-02T15:45:04.000Z 699.02 2011-06-02T15:45:18.000Z 700.46 2011-06-02T15:45:29.000Z 702.38 2011-06-02T15:45:43.000Z 703.34 2011-06-02T15:45:57.000Z 706.23 2011-06-02T15:46:14.000Z 708.63 2011-06-02T15:46:27.000Z 711.03 2011-06-02T15:46:45.000Z 712.47 2011-06-02T15:47:00.000Z 710.55 2011-06-02T15:47:17.000Z 710.55 2011-06-02T15:47:18.000Z 715.36 2011-06-02T15:47:27.000Z 715.36 2011-06-02T15:47:28.000Z 716.8 2011-06-02T15:47:46.000Z 718.24 2011-06-02T15:48:00.000Z 718.72 2011-06-02T15:48:19.000Z 718.24 2011-06-02T15:48:39.000Z 718.72 2011-06-02T15:48:50.000Z 718.72 2011-06-02T15:48:54.000Z 720.16 2011-06-02T15:49:08.000Z 721.61 2011-06-02T15:49:20.000Z 721.61 2011-06-02T15:49:22.000Z 722.57 2011-06-02T15:49:33.000Z 723.53 2011-06-02T15:49:44.000Z 725.93 2011-06-02T15:50:03.000Z 725.93 2011-06-02T15:50:06.000Z 725.93 2011-06-02T15:50:07.000Z 726.41 2011-06-02T15:50:12.000Z 725.93 2011-06-02T15:50:25.000Z 726.41 2011-06-02T15:50:29.000Z 726.41 2011-06-02T15:50:49.000Z 726.41 2011-06-02T15:50:53.000Z 726.41 2011-06-02T15:50:55.000Z 726.41 2011-06-02T15:50:56.000Z 726.89 2011-06-02T15:50:57.000Z 726.41 2011-06-02T15:50:58.000Z 726.89 2011-06-02T15:50:59.000Z 726.41 2011-06-02T15:51:00.000Z 727.37 2011-06-02T15:51:09.000Z 727.37 2011-06-02T15:51:10.000Z 727.37 2011-06-02T15:51:11.000Z 727.37 2011-06-02T15:51:12.000Z 727.86 2011-06-02T15:51:13.000Z 727.86 2011-06-02T15:51:15.000Z 727.37 2011-06-02T15:51:17.000Z 726.89 2011-06-02T15:51:23.000Z 726.41 2011-06-02T15:51:25.000Z 726.41 2011-06-02T15:51:26.000Z 726.41 2011-06-02T15:51:27.000Z 726.41 2011-06-02T15:51:28.000Z 726.89 2011-06-02T15:51:29.000Z 726.89 2011-06-02T15:51:30.000Z 726.89 2011-06-02T15:51:31.000Z 727.37 2011-06-02T15:51:39.000Z 729.3 2011-06-02T15:51:52.000Z 731.22 2011-06-02T15:52:08.000Z 731.7 2011-06-02T15:52:22.000Z 732.66 2011-06-02T15:52:32.000Z 733.62 2011-06-02T15:52:43.000Z 734.58 2011-06-02T15:52:58.000Z 736.51 2011-06-02T15:53:15.000Z 737.95 2011-06-02T15:53:33.000Z 735.55 2011-06-02T15:53:50.000Z 734.1 2011-06-02T15:53:56.000Z 734.58 2011-06-02T15:54:02.000Z 734.58 2011-06-02T15:54:03.000Z 735.07 2011-06-02T15:54:04.000Z 734.1 2011-06-02T15:54:05.000Z 735.07 2011-06-02T15:54:06.000Z 731.7 2011-06-02T15:54:16.000Z 730.26 2011-06-02T15:54:19.000Z 728.34 2011-06-02T15:54:31.000Z 728.34 2011-06-02T15:54:32.000Z 728.34 2011-06-02T15:54:33.000Z 729.3 2011-06-02T15:54:37.000Z 728.82 2011-06-02T15:54:38.000Z 727.37 2011-06-02T15:54:42.000Z 726.41 2011-06-02T15:54:44.000Z 725.93 2011-06-02T15:54:45.000Z 725.45 2011-06-02T15:54:46.000Z 724.97 2011-06-02T15:54:47.000Z 724.49 2011-06-02T15:54:48.000Z 724.01 2011-06-02T15:54:50.000Z 724.01 2011-06-02T15:54:51.000Z 722.57 2011-06-02T15:54:54.000Z 722.09 2011-06-02T15:54:55.000Z 721.61 2011-06-02T15:54:56.000Z 718.72 2011-06-02T15:54:59.000Z 718.72 2011-06-02T15:55:00.000Z 717.76 2011-06-02T15:55:01.000Z 717.28 2011-06-02T15:55:02.000Z 716.8 2011-06-02T15:55:03.000Z 713.44 2011-06-02T15:55:06.000Z 712.95 2011-06-02T15:55:07.000Z 711.51 2011-06-02T15:55:08.000Z 711.03 2011-06-02T15:55:09.000Z 710.55 2011-06-02T15:55:10.000Z 709.59 2011-06-02T15:55:11.000Z 706.71 2011-06-02T15:55:21.000Z 706.23 2011-06-02T15:55:33.000Z 705.75 2011-06-02T15:55:42.000Z 704.3 2011-06-02T15:55:52.000Z 703.82 2011-06-02T15:55:59.000Z 703.34 2011-06-02T15:56:02.000Z 703.34 2011-06-02T15:56:03.000Z 702.86 2011-06-02T15:56:04.000Z 702.86 2011-06-02T15:56:05.000Z 701.9 2011-06-02T15:56:06.000Z 701.9 2011-06-02T15:56:07.000Z 701.9 2011-06-02T15:56:11.000Z 701.42 2011-06-02T15:56:12.000Z 701.42 2011-06-02T15:56:13.000Z 701.42 2011-06-02T15:56:14.000Z 700.94 2011-06-02T15:56:15.000Z 700.46 2011-06-02T15:56:22.000Z 700.46 2011-06-02T15:56:23.000Z 700.94 2011-06-02T15:56:24.000Z 700.94 2011-06-02T15:56:25.000Z 700.94 2011-06-02T15:56:26.000Z 700.94 2011-06-02T15:56:27.000Z 700.94 2011-06-02T15:56:44.000Z 701.42 2011-06-02T15:56:54.000Z 701.42 2011-06-02T15:56:55.000Z 700.94 2011-06-02T15:56:56.000Z 701.42 2011-06-02T15:57:03.000Z 701.42 2011-06-02T15:57:04.000Z 700.94 2011-06-02T15:57:05.000Z 700.94 2011-06-02T15:57:06.000Z 701.42 2011-06-02T15:57:07.000Z 701.42 2011-06-02T15:57:09.000Z 700.94 2011-06-02T15:57:18.000Z 700.94 2011-06-02T15:57:19.000Z 697.57 2011-06-02T15:57:25.000Z 696.61 2011-06-02T15:57:26.000Z 695.65 2011-06-02T15:57:28.000Z 697.57 2011-06-02T15:57:33.000Z 699.02 2011-06-02T15:57:37.000Z 699.5 2011-06-02T15:57:44.000Z 699.98 2011-06-02T15:57:47.000Z 699.5 2011-06-02T15:57:48.000Z 699.5 2011-06-02T15:57:49.000Z 699.5 2011-06-02T15:57:50.000Z 699.5 2011-06-02T15:57:51.000Z 699.5 2011-06-02T15:57:52.000Z 699.5 2011-06-02T15:57:53.000Z 697.57 2011-06-02T15:58:05.000Z 695.65 2011-06-02T15:58:09.000Z 696.13 2011-06-02T15:58:10.000Z 696.13 2011-06-02T15:58:11.000Z 695.65 2011-06-02T15:58:22.000Z 696.13 2011-06-02T15:58:24.000Z 696.61 2011-06-02T15:58:25.000Z 696.61 2011-06-02T15:58:26.000Z 697.09 2011-06-02T15:58:27.000Z 697.09 2011-06-02T15:58:28.000Z 696.61 2011-06-02T15:58:29.000Z 696.61 2011-06-02T15:58:30.000Z 696.61 2011-06-02T15:58:31.000Z 696.61 2011-06-02T15:58:32.000Z 696.61 2011-06-02T15:58:33.000Z 696.61 2011-06-02T15:58:34.000Z 696.61 2011-06-02T15:58:35.000Z 696.61 2011-06-02T15:58:36.000Z 697.09 2011-06-02T15:58:37.000Z 697.09 2011-06-02T15:58:38.000Z 697.57 2011-06-02T15:58:53.000Z 697.57 2011-06-02T15:58:54.000Z 698.05 2011-06-02T15:58:55.000Z 697.57 2011-06-02T15:58:56.000Z 697.57 2011-06-02T15:58:57.000Z 697.57 2011-06-02T15:58:58.000Z 698.53 2011-06-02T15:59:13.000Z 697.57 2011-06-02T15:59:14.000Z 698.05 2011-06-02T15:59:18.000Z 698.53 2011-06-02T15:59:35.000Z 699.5 2011-06-02T15:59:49.000Z 699.5 2011-06-02T15:59:51.000Z 699.98 2011-06-02T15:59:53.000Z 699.98 2011-06-02T15:59:57.000Z 700.46 2011-06-02T16:00:08.000Z 700.46 2011-06-02T16:00:19.000Z 700.46 2011-06-02T16:00:42.000Z 699.98 2011-06-02T16:00:58.000Z 700.46 2011-06-02T16:01:24.000Z 699.98 2011-06-02T16:01:44.000Z 699.98 2011-06-02T16:01:51.000Z 700.46 2011-06-02T16:01:52.000Z 700.46 2011-06-02T16:01:53.000Z 700.94 2011-06-02T16:01:54.000Z 700.46 2011-06-02T16:01:55.000Z 700.46 2011-06-02T16:01:56.000Z 700.46 2011-06-02T16:01:57.000Z 700.94 2011-06-02T16:01:58.000Z 700.94 2011-06-02T16:02:10.000Z 700.46 2011-06-02T16:02:20.000Z 701.9 2011-06-02T16:02:31.000Z 701.9 2011-06-02T16:02:32.000Z 702.38 2011-06-02T16:02:35.000Z 703.34 2011-06-02T16:02:49.000Z 703.34 2011-06-02T16:02:50.000Z 703.82 2011-06-02T16:02:51.000Z 703.82 2011-06-02T16:02:52.000Z 703.82 2011-06-02T16:02:53.000Z 704.3 2011-06-02T16:02:54.000Z 706.71 2011-06-02T16:03:09.000Z 707.19 2011-06-02T16:03:28.000Z 708.15 2011-06-02T16:03:45.000Z 710.55 2011-06-02T16:04:02.000Z 711.03 2011-06-02T16:04:15.000Z 711.03 2011-06-02T16:04:32.000Z 711.99 2011-06-02T16:04:40.000Z 711.51 2011-06-02T16:04:41.000Z 711.99 2011-06-02T16:05:01.000Z 712.47 2011-06-02T16:05:20.000Z 712.47 2011-06-02T16:05:29.000Z 712.95 2011-06-02T16:05:30.000Z 712.47 2011-06-02T16:05:31.000Z 712.95 2011-06-02T16:05:32.000Z 712.95 2011-06-02T16:05:33.000Z 712.47 2011-06-02T16:05:34.000Z 712.47 2011-06-02T16:05:37.000Z 711.99 2011-06-02T16:05:54.000Z 711.51 2011-06-02T16:06:13.000Z 709.59 2011-06-02T16:06:29.000Z 708.63 2011-06-02T16:06:31.000Z 709.11 2011-06-02T16:06:36.000Z 709.11 2011-06-02T16:06:37.000Z 709.11 2011-06-02T16:06:38.000Z 709.11 2011-06-02T16:06:39.000Z 710.07 2011-06-02T16:06:40.000Z 710.07 2011-06-02T16:06:41.000Z 710.55 2011-06-02T16:06:42.000Z 710.55 2011-06-02T16:06:43.000Z 710.55 2011-06-02T16:06:48.000Z 710.55 2011-06-02T16:06:49.000Z 710.55 2011-06-02T16:06:50.000Z 711.03 2011-06-02T16:06:51.000Z 710.55 2011-06-02T16:06:52.000Z 711.03 2011-06-02T16:06:53.000Z 712.47 2011-06-02T16:07:01.000Z 712.47 2011-06-02T16:07:02.000Z 712.47 2011-06-02T16:07:03.000Z 714.88 2011-06-02T16:07:18.000Z 715.84 2011-06-02T16:07:33.000Z 716.32 2011-06-02T16:07:34.000Z 717.28 2011-06-02T16:07:49.000Z 716.8 2011-06-02T16:07:52.000Z 717.28 2011-06-02T16:07:53.000Z 717.76 2011-06-02T16:08:04.000Z 718.24 2011-06-02T16:08:06.000Z 717.76 2011-06-02T16:08:07.000Z 718.24 2011-06-02T16:08:08.000Z 718.72 2011-06-02T16:08:16.000Z 718.72 2011-06-02T16:08:23.000Z 719.2 2011-06-02T16:08:26.000Z 719.68 2011-06-02T16:08:29.000Z 720.16 2011-06-02T16:08:44.000Z 719.2 2011-06-02T16:08:57.000Z 720.16 2011-06-02T16:09:15.000Z 721.13 2011-06-02T16:09:37.000Z 723.53 2011-06-02T16:09:57.000Z 723.05 2011-06-02T16:10:07.000Z 724.01 2011-06-02T16:10:08.000Z 724.01 2011-06-02T16:10:26.000Z 724.97 2011-06-02T16:10:42.000Z 725.45 2011-06-02T16:10:43.000Z 725.93 2011-06-02T16:10:49.000Z 725.93 2011-06-02T16:11:08.000Z 725.93 2011-06-02T16:11:29.000Z 725.93 2011-06-02T16:11:37.000Z 725.93 2011-06-02T16:11:38.000Z 725.93 2011-06-02T16:11:39.000Z 725.93 2011-06-02T16:11:40.000Z 725.93 2011-06-02T16:11:41.000Z 725.93 2011-06-02T16:11:42.000Z 726.89 2011-06-02T16:11:57.000Z 728.34 2011-06-02T16:12:11.000Z 727.86 2011-06-02T16:12:28.000Z 727.37 2011-06-02T16:12:38.000Z 727.86 2011-06-02T16:12:39.000Z 726.89 2011-06-02T16:12:40.000Z 727.37 2011-06-02T16:12:43.000Z 728.34 2011-06-02T16:12:44.000Z 728.34 2011-06-02T16:12:45.000Z 727.86 2011-06-02T16:12:48.000Z 727.86 2011-06-02T16:12:49.000Z 727.86 2011-06-02T16:12:50.000Z 728.34 2011-06-02T16:12:51.000Z 728.34 2011-06-02T16:12:52.000Z 728.34 2011-06-02T16:12:53.000Z 728.34 2011-06-02T16:13:01.000Z 728.82 2011-06-02T16:13:04.000Z 728.82 2011-06-02T16:13:06.000Z 728.34 2011-06-02T16:13:10.000Z 728.82 2011-06-02T16:13:11.000Z 728.34 2011-06-02T16:13:12.000Z 728.34 2011-06-02T16:13:13.000Z 728.34 2011-06-02T16:13:14.000Z 727.86 2011-06-02T16:13:15.000Z 726.89 2011-06-02T16:13:16.000Z 726.89 2011-06-02T16:13:17.000Z 725.93 2011-06-02T16:13:18.000Z 724.97 2011-06-02T16:13:19.000Z 723.53 2011-06-02T16:13:20.000Z 723.05 2011-06-02T16:13:21.000Z 721.61 2011-06-02T16:13:22.000Z 718.72 2011-06-02T16:13:25.000Z 718.24 2011-06-02T16:13:30.000Z 716.8 2011-06-02T16:13:33.000Z 714.88 2011-06-02T16:13:35.000Z 713.92 2011-06-02T16:13:36.000Z 711.99 2011-06-02T16:13:37.000Z 711.03 2011-06-02T16:13:38.000Z 710.55 2011-06-02T16:13:39.000Z 711.51 2011-06-02T16:13:40.000Z 711.51 2011-06-02T16:13:41.000Z 710.07 2011-06-02T16:13:47.000Z 709.59 2011-06-02T16:13:48.000Z 705.75 2011-06-02T16:13:52.000Z 704.78 2011-06-02T16:13:53.000Z 704.3 2011-06-02T16:13:54.000Z 703.82 2011-06-02T16:13:55.000Z 703.34 2011-06-02T16:13:56.000Z 703.34 2011-06-02T16:13:57.000Z 703.34 2011-06-02T16:13:58.000Z 702.86 2011-06-02T16:13:59.000Z 701.9 2011-06-02T16:14:00.000Z 698.53 2011-06-02T16:14:03.000Z 696.61 2011-06-02T16:14:05.000Z 696.13 2011-06-02T16:14:06.000Z 695.17 2011-06-02T16:14:07.000Z 694.69 2011-06-02T16:14:08.000Z 693.73 2011-06-02T16:14:09.000Z 693.25 2011-06-02T16:14:10.000Z 692.77 2011-06-02T16:14:11.000Z 692.77 2011-06-02T16:14:12.000Z 691.81 2011-06-02T16:14:13.000Z 691.33 2011-06-02T16:14:14.000Z 690.84 2011-06-02T16:14:15.000Z 690.84 2011-06-02T16:14:16.000Z 689.88 2011-06-02T16:14:17.000Z 688.44 2011-06-02T16:14:20.000Z 688.44 2011-06-02T16:14:21.000Z 687.48 2011-06-02T16:14:22.000Z 687 2011-06-02T16:14:23.000Z 687 2011-06-02T16:14:25.000Z 686.52 2011-06-02T16:14:28.000Z 686.52 2011-06-02T16:14:29.000Z 685.56 2011-06-02T16:14:34.000Z 686.04 2011-06-02T16:14:35.000Z 686.04 2011-06-02T16:14:36.000Z 686.04 2011-06-02T16:14:37.000Z 685.56 2011-06-02T16:14:38.000Z 685.08 2011-06-02T16:14:39.000Z 685.08 2011-06-02T16:14:40.000Z 684.6 2011-06-02T16:14:51.000Z 684.6 2011-06-02T16:14:54.000Z 684.12 2011-06-02T16:21:05.000Z 684.6 2011-06-02T16:21:06.000Z 685.08 2011-06-02T16:21:07.000Z 684.6 2011-06-02T16:21:08.000Z 684.12 2011-06-02T16:21:09.000Z 685.08 2011-06-02T16:21:10.000Z 683.15 2011-06-02T16:21:25.000Z 684.6 2011-06-02T16:21:29.000Z 684.12 2011-06-02T16:21:32.000Z 684.12 2011-06-02T16:21:39.000Z 684.12 2011-06-02T16:21:53.000Z 685.08 2011-06-02T16:22:10.000Z 687.48 2011-06-02T16:22:25.000Z 689.88 2011-06-02T16:22:42.000Z 690.36 2011-06-02T16:22:43.000Z 690.36 2011-06-02T16:22:44.000Z 689.88 2011-06-02T16:22:58.000Z 688.44 2011-06-02T16:23:12.000Z 688.44 2011-06-02T16:23:26.000Z 687.96 2011-06-02T16:23:40.000Z 688.44 2011-06-02T16:23:48.000Z 687.48 2011-06-02T16:24:00.000Z 685.08 2011-06-02T16:24:16.000Z 684.6 2011-06-02T16:24:19.000Z 684.6 2011-06-02T16:24:20.000Z 684.12 2011-06-02T16:24:21.000Z 682.19 2011-06-02T16:24:37.000Z 682.67 2011-06-02T16:24:40.000Z 682.67 2011-06-02T16:24:41.000Z 682.19 2011-06-02T16:24:45.000Z 682.67 2011-06-02T16:24:46.000Z 682.19 2011-06-02T16:24:47.000Z 682.67 2011-06-02T16:24:48.000Z 682.67 2011-06-02T16:24:49.000Z 681.71 2011-06-02T16:24:50.000Z 682.67 2011-06-02T16:24:51.000Z 681.71 2011-06-02T16:33:41.000Z 681.71 2011-06-02T16:33:48.000Z 681.71 2011-06-02T16:34:03.000Z 681.71 2011-06-02T16:34:36.000Z 682.19 2011-06-02T16:35:03.000Z 682.19 2011-06-02T16:35:27.000Z 682.19 2011-06-02T16:35:28.000Z 682.67 2011-06-02T16:35:29.000Z 681.71 2011-06-02T16:35:42.000Z 681.71 2011-06-02T16:35:56.000Z 681.23 2011-06-02T16:36:09.000Z 681.23 2011-06-02T16:36:26.000Z 679.79 2011-06-02T16:36:36.000Z 679.79 2011-06-02T16:36:37.000Z 679.79 2011-06-02T16:36:38.000Z 679.31 2011-06-02T16:36:43.000Z 679.31 2011-06-02T16:36:44.000Z 678.83 2011-06-02T16:36:45.000Z 679.31 2011-06-02T16:36:56.000Z 678.83 2011-06-02T16:37:12.000Z 679.31 2011-06-02T16:37:26.000Z 679.31 2011-06-02T16:37:30.000Z 679.31 2011-06-02T16:37:31.000Z 679.31 2011-06-02T16:37:32.000Z 678.83 2011-06-02T16:37:33.000Z 679.31 2011-06-02T16:37:34.000Z 679.31 2011-06-02T16:37:36.000Z 679.31 2011-06-02T16:37:37.000Z 678.83 2011-06-02T16:37:40.000Z 678.83 2011-06-02T16:37:41.000Z 676.42 2011-06-02T16:37:49.000Z 674.5 2011-06-02T16:37:54.000Z 674.02 2011-06-02T16:37:55.000Z 674.02 2011-06-02T16:37:56.000Z 673.06 2011-06-02T16:37:57.000Z 673.54 2011-06-02T16:37:58.000Z 673.06 2011-06-02T16:37:59.000Z 672.58 2011-06-02T16:38:12.000Z 672.58 2011-06-02T16:38:27.000Z 672.58 2011-06-02T16:38:42.000Z 672.58 2011-06-02T16:38:56.000Z 672.58 2011-06-02T16:39:08.000Z 672.58 2011-06-02T16:39:12.000Z 672.58 2011-06-02T16:39:13.000Z 672.58 2011-06-02T16:39:14.000Z 673.06 2011-06-02T16:39:20.000Z 673.06 2011-06-02T16:39:21.000Z 673.06 2011-06-02T16:39:24.000Z 673.06 2011-06-02T16:39:25.000Z 673.54 2011-06-02T16:39:26.000Z 673.54 2011-06-02T16:39:29.000Z 674.02 2011-06-02T16:39:40.000Z 674.02 2011-06-02T16:39:52.000Z 674.02 2011-06-02T16:39:57.000Z 674.02 2011-06-02T16:39:58.000Z 674.98 2011-06-02T16:39:59.000Z 674.98 2011-06-02T16:40:00.000Z 675.46 2011-06-02T16:40:01.000Z 675.46 2011-06-02T16:40:08.000Z 675.46 2011-06-02T16:40:09.000Z 675.94 2011-06-02T16:40:14.000Z 675.94 2011-06-02T16:40:18.000Z 675.94 2011-06-02T16:40:21.000Z 675.94 2011-06-02T16:40:22.000Z 675.46 2011-06-02T16:40:36.000Z 675.46 2011-06-02T16:40:38.000Z 675.46 2011-06-02T16:40:39.000Z 675.46 2011-06-02T16:40:40.000Z 677.39 2011-06-02T16:40:43.000Z 677.87 2011-06-02T16:40:57.000Z 678.35 2011-06-02T16:44:47.000Z 678.83 2011-06-02T16:44:48.000Z 680.27 2011-06-02T16:44:58.000Z 682.67 2011-06-02T16:45:10.000Z 685.08 2011-06-02T16:45:23.000Z 688.92 2011-06-02T16:45:39.000Z 691.81 2011-06-02T16:45:55.000Z 694.69 2011-06-02T16:46:09.000Z 697.57 2011-06-02T16:46:22.000Z 699.02 2011-06-02T16:46:37.000Z 699.5 2011-06-02T16:46:48.000Z 699.5 2011-06-02T16:47:02.000Z 699.5 2011-06-02T16:47:09.000Z 699.5 2011-06-02T16:47:22.000Z 699.5 2011-06-02T16:47:26.000Z 702.38 2011-06-02T16:47:39.000Z 704.78 2011-06-02T16:47:53.000Z 707.19 2011-06-02T16:48:06.000Z 710.07 2011-06-02T16:48:17.000Z 709.59 2011-06-02T16:48:18.000Z 712.95 2011-06-02T16:48:31.000Z 714.88 2011-06-02T16:55:28.000Z 714.4 2011-06-02T16:56:07.000Z 714.4 2011-06-02T16:56:41.000Z 714.4 2011-06-02T16:56:45.000Z 715.36 2011-06-02T16:56:59.000Z 716.32 2011-06-02T16:57:14.000Z 716.32 2011-06-02T16:57:28.000Z 718.24 2011-06-02T16:57:37.000Z 720.65 2011-06-02T16:57:43.000Z 723.53 2011-06-02T16:57:55.000Z 726.41 2011-06-02T16:58:08.000Z 729.3 2011-06-02T16:58:24.000Z 731.7 2011-06-02T16:58:41.000Z 734.58 2011-06-02T16:58:59.000Z 735.55 2011-06-02T16:59:14.000Z 735.07 2011-06-02T16:59:25.000Z 735.07 2011-06-02T16:59:42.000Z 734.58 2011-06-02T16:59:48.000Z 734.58 2011-06-02T16:59:50.000Z 733.14 2011-06-02T17:00:00.000Z 732.66 2011-06-02T17:00:01.000Z 732.66 2011-06-02T17:00:02.000Z 732.66 2011-06-02T17:00:03.000Z 732.66 2011-06-02T17:00:04.000Z 732.66 2011-06-02T17:00:05.000Z 732.66 2011-06-02T17:00:06.000Z 732.18 2011-06-02T17:00:07.000Z 732.66 2011-06-02T17:00:08.000Z 734.58 2011-06-02T17:00:14.000Z 736.99 2011-06-02T17:00:24.000Z 737.47 2011-06-02T17:00:32.000Z 737.47 2011-06-02T17:00:38.000Z 737.47 2011-06-02T17:00:49.000Z 736.99 2011-06-02T17:00:56.000Z 737.47 2011-06-02T17:01:00.000Z 736.99 2011-06-02T17:01:11.000Z 736.99 2011-06-02T17:01:24.000Z 736.03 2011-06-02T17:01:37.000Z 736.03 2011-06-02T17:01:43.000Z 736.51 2011-06-02T17:01:55.000Z 736.51 2011-06-02T17:02:08.000Z 736.51 2011-06-02T17:02:21.000Z 736.99 2011-06-02T17:02:30.000Z 736.51 2011-06-02T17:02:31.000Z 736.51 2011-06-02T17:02:32.000Z 736.99 2011-06-02T17:02:41.000Z 736.99 2011-06-02T17:02:42.000Z 737.47 2011-06-02T17:02:56.000Z 736.99 2011-06-02T17:03:08.000Z 736.99 2011-06-02T17:03:18.000Z 736.99 2011-06-02T17:03:35.000Z 736.03 2011-06-02T17:03:50.000Z 736.99 2011-06-02T17:04:17.000Z 736.51 2011-06-02T17:04:31.000Z 738.43 2011-06-02T17:04:39.000Z 737.95 2011-06-02T17:04:40.000Z 738.43 2011-06-02T17:04:41.000Z 738.91 2011-06-02T17:04:43.000Z 738.91 2011-06-02T17:04:44.000Z 739.87 2011-06-02T17:04:58.000Z 739.87 2011-06-02T17:05:00.000Z 740.35 2011-06-02T17:05:14.000Z 739.87 2011-06-02T17:05:15.000Z 740.35 2011-06-02T17:05:16.000Z 739.39 2011-06-02T17:05:17.000Z 739.39 2011-06-02T17:05:18.000Z 738.91 2011-06-02T17:05:19.000Z 738.43 2011-06-02T17:05:20.000Z 737.95 2011-06-02T17:05:21.000Z 737.95 2011-06-02T17:05:22.000Z 737.47 2011-06-02T17:05:23.000Z 737.47 2011-06-02T17:05:24.000Z 737.95 2011-06-02T17:05:25.000Z 737.47 2011-06-02T17:05:26.000Z 737.47 2011-06-02T17:05:27.000Z 736.99 2011-06-02T17:05:29.000Z 737.95 2011-06-02T17:05:30.000Z 737.95 2011-06-02T17:05:31.000Z 737.47 2011-06-02T17:05:32.000Z 737.95 2011-06-02T17:05:33.000Z 737.95 2011-06-02T17:05:34.000Z 738.43 2011-06-02T17:05:35.000Z 738.91 2011-06-02T17:05:39.000Z 741.79 2011-06-02T17:05:54.000Z 744.2 2011-06-02T17:06:11.000Z 744.68 2011-06-02T17:06:24.000Z 744.2 2011-06-02T17:06:40.000Z 743.72 2011-06-02T17:06:42.000Z 746.12 2011-06-02T17:06:51.000Z 746.12 2011-06-02T17:06:52.000Z 746.12 2011-06-02T17:06:53.000Z 746.6 2011-06-02T17:06:58.000Z 746.6 2011-06-02T17:06:59.000Z 746.12 2011-06-02T17:07:00.000Z 745.64 2011-06-02T17:07:01.000Z 745.64 2011-06-02T17:07:02.000Z 745.64 2011-06-02T17:07:03.000Z 744.68 2011-06-02T17:07:04.000Z 744.68 2011-06-02T17:07:05.000Z 744.2 2011-06-02T17:07:06.000Z 743.72 2011-06-02T17:07:07.000Z 743.24 2011-06-02T17:07:08.000Z 742.76 2011-06-02T17:07:09.000Z 742.28 2011-06-02T17:07:10.000Z 742.28 2011-06-02T17:07:11.000Z 742.76 2011-06-02T17:07:12.000Z 742.28 2011-06-02T17:07:13.000Z 742.76 2011-06-02T17:07:14.000Z 742.28 2011-06-02T17:07:15.000Z 740.83 2011-06-02T17:07:32.000Z 742.76 2011-06-02T17:07:47.000Z 740.83 2011-06-02T17:08:03.000Z 740.35 2011-06-02T17:08:04.000Z 741.31 2011-06-02T17:08:05.000Z 740.35 2011-06-02T17:08:06.000Z 740.83 2011-06-02T17:08:07.000Z 741.31 2011-06-02T17:08:08.000Z 741.31 2011-06-02T17:08:09.000Z 741.79 2011-06-02T17:08:10.000Z 740.83 2011-06-02T17:08:11.000Z 741.31 2011-06-02T17:08:12.000Z 741.31 2011-06-02T17:08:13.000Z 741.31 2011-06-02T17:08:14.000Z 741.31 2011-06-02T17:08:15.000Z 741.31 2011-06-02T17:08:16.000Z 742.28 2011-06-02T17:08:26.000Z 743.24 2011-06-02T17:08:36.000Z 742.76 2011-06-02T17:08:37.000Z 742.76 2011-06-02T17:08:41.000Z 743.72 2011-06-02T17:08:48.000Z 743.24 2011-06-02T17:08:49.000Z 743.24 2011-06-02T17:08:50.000Z 744.68 2011-06-02T17:09:00.000Z 745.16 2011-06-02T17:09:05.000Z 745.16 2011-06-02T17:09:07.000Z 746.12 2011-06-02T17:09:11.000Z 747.08 2011-06-02T17:09:24.000Z 748.52 2011-06-02T17:09:36.000Z 749 2011-06-02T17:09:42.000Z 750.93 2011-06-02T17:09:58.000Z 750.93 2011-06-02T17:10:03.000Z 750.45 2011-06-02T17:10:08.000Z 750.93 2011-06-02T17:10:11.000Z 750.93 2011-06-02T17:10:12.000Z 751.41 2011-06-02T17:10:24.000Z 751.41 2011-06-02T17:10:29.000Z 751.41 2011-06-02T17:10:55.000Z 751.41 2011-06-02T17:11:20.000Z 751.41 2011-06-02T17:11:21.000Z 750.93 2011-06-02T17:11:22.000Z 750.93 2011-06-02T17:11:23.000Z 751.41 2011-06-02T17:11:27.000Z 751.41 2011-06-02T17:11:28.000Z 750.93 2011-06-02T17:11:29.000Z 748.52 2011-06-02T17:11:38.000Z 748.52 2011-06-02T17:11:39.000Z 747.56 2011-06-02T17:11:40.000Z 747.08 2011-06-02T17:11:41.000Z 746.6 2011-06-02T17:11:42.000Z 746.12 2011-06-02T17:11:43.000Z 743.24 2011-06-02T17:11:50.000Z 743.72 2011-06-02T17:11:59.000Z 745.64 2011-06-02T17:12:03.000Z 748.52 2011-06-02T17:12:18.000Z 751.41 2011-06-02T17:12:27.000Z 753.81 2011-06-02T17:12:37.000Z 753.81 2011-06-02T17:12:48.000Z 753.33 2011-06-02T17:13:00.000Z 752.85 2011-06-02T17:13:17.000Z 752.37 2011-06-02T17:13:21.000Z 751.41 2011-06-02T17:13:23.000Z 751.41 2011-06-02T17:13:24.000Z 750.45 2011-06-02T17:13:25.000Z 751.41 2011-06-02T17:13:26.000Z 750.45 2011-06-02T17:13:27.000Z 750.93 2011-06-02T17:13:28.000Z 749.97 2011-06-02T17:13:29.000Z 749.97 2011-06-02T17:13:30.000Z 749 2011-06-02T17:13:33.000Z 747.08 2011-06-02T17:13:39.000Z 747.08 2011-06-02T17:13:40.000Z 746.12 2011-06-02T17:13:42.000Z 745.64 2011-06-02T17:13:44.000Z 745.64 2011-06-02T17:13:45.000Z 745.64 2011-06-02T17:13:46.000Z 745.64 2011-06-02T17:13:47.000Z 745.64 2011-06-02T17:13:48.000Z 745.64 2011-06-02T17:13:49.000Z 746.6 2011-06-02T17:14:02.000Z 748.52 2011-06-02T17:14:09.000Z 748.52 2011-06-02T17:14:10.000Z 748.52 2011-06-02T17:14:11.000Z 751.89 2011-06-02T17:14:26.000Z 752.37 2011-06-02T17:14:35.000Z 751.89 2011-06-02T17:14:36.000Z 752.85 2011-06-02T17:14:37.000Z 752.85 2011-06-02T17:14:39.000Z 752.37 2011-06-02T17:14:40.000Z 752.85 2011-06-02T17:14:41.000Z 752.85 2011-06-02T17:14:42.000Z 752.85 2011-06-02T17:14:43.000Z 752.85 2011-06-02T17:14:53.000Z 752.37 2011-06-02T17:14:56.000Z 752.85 2011-06-02T17:15:12.000Z 753.81 2011-06-02T17:15:19.000Z 753.81 2011-06-02T17:15:20.000Z 756.21 2011-06-02T17:15:32.000Z 755.73 2011-06-02T17:15:33.000Z 755.73 2011-06-02T17:15:36.000Z 754.77 2011-06-02T17:15:44.000Z 751.89 2011-06-02T17:15:51.000Z 749.97 2011-06-02T17:16:04.000Z 749.97 2011-06-02T17:16:05.000Z 750.45 2011-06-02T17:16:06.000Z 750.45 2011-06-02T17:16:10.000Z 750.45 2011-06-02T17:16:11.000Z 750.45 2011-06-02T17:16:12.000Z 751.41 2011-06-02T17:16:15.000Z 752.37 2011-06-02T17:16:16.000Z 752.37 2011-06-02T17:16:17.000Z 752.37 2011-06-02T17:16:29.000Z 751.89 2011-06-02T17:16:34.000Z 751.89 2011-06-02T17:16:35.000Z 751.89 2011-06-02T17:16:36.000Z 751.89 2011-06-02T17:16:37.000Z 751.89 2011-06-02T17:16:38.000Z 751.89 2011-06-02T17:16:39.000Z 751.89 2011-06-02T17:16:40.000Z 751.89 2011-06-02T17:16:41.000Z 748.52 2011-06-02T17:16:47.000Z 747.56 2011-06-02T17:16:49.000Z 746.12 2011-06-02T17:16:52.000Z 745.64 2011-06-02T17:16:54.000Z 745.16 2011-06-02T17:16:55.000Z 745.64 2011-06-02T17:16:57.000Z 748.52 2011-06-02T17:17:12.000Z 751.41 2011-06-02T17:17:23.000Z 754.29 2011-06-02T17:17:40.000Z 756.69 2011-06-02T17:17:57.000Z 758.62 2011-06-02T17:18:13.000Z 758.62 2011-06-02T17:18:21.000Z 758.62 2011-06-02T17:18:22.000Z 756.21 2011-06-02T17:18:35.000Z 755.73 2011-06-02T17:18:50.000Z 754.77 2011-06-02T17:19:07.000Z 753.81 2011-06-02T17:19:11.000Z 751.89 2011-06-02T17:19:25.000Z 752.37 2011-06-02T17:19:27.000Z 752.37 2011-06-02T17:19:28.000Z 751.89 2011-06-02T17:19:47.000Z 749.97 2011-06-02T17:20:03.000Z 747.56 2011-06-02T17:20:20.000Z 746.12 2011-06-02T17:20:29.000Z 743.72 2011-06-02T17:20:36.000Z 740.83 2011-06-02T17:20:42.000Z 737.47 2011-06-02T17:20:49.000Z 737.47 2011-06-02T17:20:51.000Z 736.03 2011-06-02T17:20:58.000Z 736.51 2011-06-02T17:21:08.000Z 736.99 2011-06-02T17:21:09.000Z 736.99 2011-06-02T17:21:10.000Z 737.95 2011-06-02T17:21:29.000Z 738.43 2011-06-02T17:21:35.000Z 738.43 2011-06-02T17:21:36.000Z 738.43 2011-06-02T17:21:37.000Z 738.43 2011-06-02T17:21:38.000Z 738.43 2011-06-02T17:21:39.000Z 737.95 2011-06-02T17:21:40.000Z 738.91 2011-06-02T17:21:52.000Z 738.91 2011-06-02T17:21:53.000Z 738.91 2011-06-02T17:21:54.000Z 738.91 2011-06-02T17:21:55.000Z 738.91 2011-06-02T17:21:56.000Z 738.91 2011-06-02T17:21:59.000Z 738.91 2011-06-02T17:22:00.000Z 738.91 2011-06-02T17:22:10.000Z 738.91 2011-06-02T17:22:11.000Z 738.91 2011-06-02T17:22:12.000Z 738.91 2011-06-02T17:22:13.000Z 738.91 2011-06-02T17:22:14.000Z 738.91 2011-06-02T17:22:15.000Z 739.39 2011-06-02T17:22:16.000Z 739.87 2011-06-02T17:22:28.000Z 741.31 2011-06-02T17:22:34.000Z 741.31 2011-06-02T17:22:35.000Z 741.31 2011-06-02T17:22:36.000Z 740.83 2011-06-02T17:22:37.000Z 741.31 2011-06-02T17:22:38.000Z 741.31 2011-06-02T17:22:39.000Z 741.31 2011-06-02T17:22:41.000Z 741.79 2011-06-02T17:23:00.000Z 740.83 2011-06-02T17:23:20.000Z 740.83 2011-06-02T17:23:55.000Z 740.83 2011-06-02T17:24:24.000Z 740.35 2011-06-02T17:24:37.000Z 740.35 2011-06-02T17:24:38.000Z 739.87 2011-06-02T17:24:48.000Z 739.87 2011-06-02T17:25:02.000Z 738.43 2011-06-02T17:25:12.000Z 738.43 2011-06-02T17:25:13.000Z 736.99 2011-06-02T17:25:25.000Z 736.99 2011-06-02T17:25:36.000Z 737.47 2011-06-02T17:25:41.000Z 736.99 2011-06-02T17:25:42.000Z 737.95 2011-06-02T17:25:43.000Z 738.43 2011-06-02T17:25:44.000Z 738.43 2011-06-02T17:25:45.000Z 739.39 2011-06-02T17:25:55.000Z 739.39 2011-06-02T17:25:56.000Z 739.87 2011-06-02T17:25:57.000Z 739.39 2011-06-02T17:26:00.000Z 736.03 2011-06-02T17:26:06.000Z 735.07 2011-06-02T17:26:23.000Z 734.58 2011-06-02T17:26:39.000Z 734.1 2011-06-02T17:26:41.000Z 734.58 2011-06-02T17:26:42.000Z 734.58 2011-06-02T17:26:43.000Z 733.62 2011-06-02T17:26:44.000Z 734.1 2011-06-02T17:26:45.000Z 733.62 2011-06-02T17:26:46.000Z 733.14 2011-06-02T17:26:52.000Z 733.14 2011-06-02T17:26:53.000Z 733.62 2011-06-02T17:26:54.000Z 733.62 2011-06-02T17:26:56.000Z 733.62 2011-06-02T17:27:12.000Z 733.62 2011-06-02T17:27:15.000Z 733.62 2011-06-02T17:27:21.000Z 733.14 2011-06-02T17:27:23.000Z 733.62 2011-06-02T17:27:24.000Z 733.14 2011-06-02T17:27:25.000Z 733.14 2011-06-02T17:27:27.000Z 732.66 2011-06-02T17:27:28.000Z 733.62 2011-06-02T17:27:30.000Z 733.14 2011-06-02T17:27:31.000Z 733.14 2011-06-02T17:27:32.000Z 733.62 2011-06-02T17:27:33.000Z 733.14 2011-06-02T17:27:34.000Z 733.14 2011-06-02T17:27:35.000Z 733.14 2011-06-02T17:27:36.000Z 733.14 2011-06-02T17:27:50.000Z 732.18 2011-06-02T17:27:59.000Z 732.18 2011-06-02T17:28:00.000Z 732.18 2011-06-02T17:28:08.000Z 732.18 2011-06-02T17:28:09.000Z 732.18 2011-06-02T17:28:10.000Z 732.18 2011-06-02T17:28:13.000Z 732.18 2011-06-02T17:28:14.000Z 732.66 2011-06-02T17:28:16.000Z 732.18 2011-06-02T17:28:17.000Z 731.7 2011-06-02T17:28:18.000Z 732.18 2011-06-02T17:28:19.000Z 732.18 2011-06-02T17:28:20.000Z 732.18 2011-06-02T17:28:21.000Z 732.66 2011-06-02T17:28:22.000Z 732.18 2011-06-02T17:28:23.000Z 732.18 2011-06-02T17:28:24.000Z 734.58 2011-06-02T17:28:36.000Z 735.55 2011-06-02T17:28:38.000Z 736.51 2011-06-02T17:28:40.000Z 736.51 2011-06-02T17:28:41.000Z 736.99 2011-06-02T17:28:42.000Z 738.91 2011-06-02T17:28:47.000Z 741.79 2011-06-02T17:29:06.000Z 743.24 2011-06-02T17:29:26.000Z 743.72 2011-06-02T17:29:42.000Z 743.24 2011-06-02T17:30:00.000Z 745.16 2011-06-02T17:30:18.000Z 745.64 2011-06-02T17:30:38.000Z 743.72 2011-06-02T17:30:54.000Z 743.24 2011-06-02T17:30:55.000Z 742.28 2011-06-02T17:30:57.000Z 741.79 2011-06-02T17:31:09.000Z 743.72 2011-06-02T17:31:22.000Z 745.16 2011-06-02T17:31:40.000Z 744.2 2011-06-02T17:31:55.000Z 743.72 2011-06-02T17:32:14.000Z 740.35 2011-06-02T17:32:29.000Z 738.91 2011-06-02T17:32:47.000Z 738.43 2011-06-02T17:32:53.000Z 738.43 2011-06-02T17:32:54.000Z 737.47 2011-06-02T17:33:01.000Z 737.47 2011-06-02T17:33:02.000Z 735.07 2011-06-02T17:33:07.000Z 735.07 2011-06-02T17:33:08.000Z 734.1 2011-06-02T17:33:09.000Z 729.78 2011-06-02T17:33:14.000Z 726.41 2011-06-02T17:33:17.000Z 723.05 2011-06-02T17:33:20.000Z 721.61 2011-06-02T17:33:21.000Z 718.24 2011-06-02T17:33:24.000Z 714.88 2011-06-02T17:33:29.000Z 714.4 2011-06-02T17:33:30.000Z 711.03 2011-06-02T17:33:37.000Z 709.59 2011-06-02T17:33:42.000Z 709.59 2011-06-02T17:33:43.000Z 709.11 2011-06-02T17:33:56.000Z 709.59 2011-06-02T17:34:07.000Z 709.59 2011-06-02T17:34:09.000Z 709.59 2011-06-02T17:34:10.000Z 709.59 2011-06-02T17:34:11.000Z 710.07 2011-06-02T17:34:17.000Z 709.11 2011-06-02T17:34:29.000Z 709.11 2011-06-02T17:34:31.000Z 708.63 2011-06-02T17:34:32.000Z 708.15 2011-06-02T17:34:33.000Z 708.15 2011-06-02T17:34:34.000Z 708.15 2011-06-02T17:34:35.000Z 708.15 2011-06-02T17:34:36.000Z 707.19 2011-06-02T17:34:44.000Z 707.19 2011-06-02T17:34:46.000Z 707.19 2011-06-02T17:34:47.000Z 707.67 2011-06-02T17:34:57.000Z 707.67 2011-06-02T17:35:09.000Z 707.67 2011-06-02T17:35:12.000Z 707.19 2011-06-02T17:35:13.000Z 707.19 2011-06-02T17:35:14.000Z 707.67 2011-06-02T17:35:15.000Z 707.19 2011-06-02T17:35:16.000Z 707.67 2011-06-02T17:35:17.000Z 707.67 2011-06-02T17:35:18.000Z 707.67 2011-06-02T17:35:19.000Z 707.67 2011-06-02T17:35:20.000Z 707.67 2011-06-02T17:35:23.000Z 709.59 2011-06-02T17:36:19.000Z 710.07 2011-06-02T17:36:20.000Z 711.03 2011-06-02T17:36:23.000Z 713.92 2011-06-02T17:36:30.000Z 715.36 2011-06-02T17:36:43.000Z 717.28 2011-06-02T17:36:58.000Z 718.24 2011-06-02T17:37:12.000Z 718.24 2011-06-02T17:37:17.000Z 718.24 2011-06-02T17:37:19.000Z 717.76 2011-06-02T17:37:20.000Z 718.24 2011-06-02T17:37:29.000Z 717.76 2011-06-02T17:37:32.000Z 718.24 2011-06-02T17:37:37.000Z 718.24 2011-06-02T17:37:42.000Z 718.24 2011-06-02T17:37:43.000Z 718.24 2011-06-02T17:37:44.000Z 718.72 2011-06-02T17:37:45.000Z 718.72 2011-06-02T17:37:46.000Z 718.72 2011-06-02T17:37:47.000Z 718.72 2011-06-02T17:37:50.000Z 718.72 2011-06-02T17:37:51.000Z 718.72 2011-06-02T17:37:52.000Z 719.2 2011-06-02T17:37:53.000Z 719.2 2011-06-02T17:37:54.000Z 719.2 2011-06-02T17:37:55.000Z 720.16 2011-06-02T17:38:12.000Z 720.16 2011-06-02T17:38:13.000Z 719.68 2011-06-02T17:38:14.000Z 720.16 2011-06-02T17:38:24.000Z 720.16 2011-06-02T17:38:25.000Z 719.68 2011-06-02T17:38:31.000Z 718.24 2011-06-02T17:38:46.000Z 717.76 2011-06-02T17:39:01.000Z 717.76 2011-06-02T17:39:02.000Z 718.24 2011-06-02T17:39:18.000Z 718.72 2011-06-02T17:39:23.000Z 718.72 2011-06-02T17:39:26.000Z 719.2 2011-06-02T17:39:42.000Z 719.68 2011-06-02T17:39:43.000Z 718.72 2011-06-02T17:40:01.000Z 719.2 2011-06-02T17:40:16.000Z 719.68 2011-06-02T17:40:29.000Z 720.16 2011-06-02T17:40:33.000Z 720.16 2011-06-02T17:40:39.000Z 720.16 2011-06-02T17:40:44.000Z 721.13 2011-06-02T17:40:49.000Z 721.13 2011-06-02T17:40:51.000Z 720.65 2011-06-02T17:41:07.000Z 717.76 2011-06-02T17:41:20.000Z 714.88 2011-06-02T17:41:38.000Z 715.84 2011-06-02T17:41:48.000Z 716.32 2011-06-02T17:41:55.000Z 715.36 2011-06-02T17:41:56.000Z 716.32 2011-06-02T17:41:57.000Z 716.8 2011-06-02T17:42:13.000Z 717.28 2011-06-02T17:42:26.000Z 718.24 2011-06-02T17:42:46.000Z 719.2 2011-06-02T17:43:01.000Z 719.2 2011-06-02T17:43:16.000Z 720.65 2011-06-02T17:43:30.000Z 719.2 2011-06-02T17:43:47.000Z 719.2 2011-06-02T17:43:51.000Z 719.68 2011-06-02T17:43:52.000Z 720.65 2011-06-02T17:44:08.000Z 722.57 2011-06-02T17:44:20.000Z 724.97 2011-06-02T17:44:34.000Z 725.93 2011-06-02T17:44:51.000Z 726.41 2011-06-02T17:45:01.000Z 727.37 2011-06-02T17:45:15.000Z 728.34 2011-06-02T17:45:27.000Z 729.3 2011-06-02T17:45:42.000Z 730.74 2011-06-02T17:46:01.000Z 733.14 2011-06-02T17:46:20.000Z 734.58 2011-06-02T17:46:37.000Z 735.07 2011-06-02T17:46:40.000Z 735.07 2011-06-02T17:46:41.000Z 735.07 2011-06-02T17:46:42.000Z 735.55 2011-06-02T17:46:52.000Z 735.07 2011-06-02T17:46:53.000Z 735.07 2011-06-02T17:46:57.000Z 735.55 2011-06-02T17:47:07.000Z 735.55 2011-06-02T17:47:08.000Z 735.55 2011-06-02T17:47:09.000Z 736.03 2011-06-02T17:47:11.000Z 736.03 2011-06-02T17:47:12.000Z 736.51 2011-06-02T17:47:20.000Z 736.51 2011-06-02T17:47:35.000Z 736.51 2011-06-02T17:47:45.000Z 736.51 2011-06-02T17:47:46.000Z 736.51 2011-06-02T17:47:47.000Z 736.51 2011-06-02T17:47:48.000Z 736.03 2011-06-02T17:47:49.000Z 735.55 2011-06-02T17:47:55.000Z 734.58 2011-06-02T17:47:59.000Z 732.66 2011-06-02T17:48:01.000Z 732.18 2011-06-02T17:48:02.000Z 731.7 2011-06-02T17:48:03.000Z 731.7 2011-06-02T17:48:04.000Z 731.7 2011-06-02T17:48:05.000Z 731.22 2011-06-02T17:48:06.000Z 731.22 2011-06-02T17:48:07.000Z 730.74 2011-06-02T17:48:08.000Z 730.26 2011-06-02T17:48:09.000Z 730.74 2011-06-02T17:48:10.000Z 730.26 2011-06-02T17:48:15.000Z 730.74 2011-06-02T17:48:16.000Z 730.74 2011-06-02T17:48:17.000Z 730.74 2011-06-02T17:48:18.000Z 730.74 2011-06-02T17:48:19.000Z 731.22 2011-06-02T17:48:25.000Z 731.7 2011-06-02T17:48:26.000Z 731.7 2011-06-02T17:48:37.000Z 731.7 2011-06-02T17:48:52.000Z 730.74 2011-06-02T17:49:03.000Z 730.74 2011-06-02T17:49:05.000Z 731.7 2011-06-02T17:49:19.000Z 731.7 2011-06-02T17:49:37.000Z 732.18 2011-06-02T17:49:46.000Z 732.18 2011-06-02T17:49:58.000Z 731.7 2011-06-02T17:50:23.000Z 733.14 2011-06-02T17:50:41.000Z 732.66 2011-06-02T17:51:20.000Z 732.66 2011-06-02T17:51:57.000Z 732.66 2011-06-02T17:52:33.000Z 732.18 2011-06-02T17:53:10.000Z 732.18 2011-06-02T17:53:45.000Z 732.18 2011-06-02T17:54:15.000Z 732.66 2011-06-02T17:54:46.000Z 732.66 2011-06-02T17:55:15.000Z 732.66 2011-06-02T17:55:42.000Z 732.18 2011-06-02T17:56:08.000Z 732.18 2011-06-02T17:56:30.000Z 732.18 2011-06-02T17:56:41.000Z 732.18 2011-06-02T17:56:42.000Z 730.26 2011-06-02T17:56:57.000Z 730.26 2011-06-02T17:57:11.000Z 729.3 2011-06-02T17:57:27.000Z 725.45 2011-06-02T17:57:34.000Z 724.49 2011-06-02T17:57:36.000Z 724.49 2011-06-02T17:57:39.000Z 724.49 2011-06-02T17:57:40.000Z 724.49 2011-06-02T17:57:41.000Z 724.49 2011-06-02T17:57:42.000Z 724.49 2011-06-02T17:57:43.000Z 724.97 2011-06-02T17:57:44.000Z 725.45 2011-06-02T17:57:47.000Z 724.97 2011-06-02T17:57:48.000Z 725.45 2011-06-02T17:57:49.000Z 724.97 2011-06-02T17:57:50.000Z 725.45 2011-06-02T17:57:51.000Z 724.97 2011-06-02T17:58:04.000Z 724.97 2011-06-02T17:58:05.000Z 724.49 2011-06-02T17:58:08.000Z 723.53 2011-06-02T17:58:22.000Z 723.53 2011-06-02T17:58:24.000Z 723.53 2011-06-02T17:58:25.000Z 724.97 2011-06-02T17:58:41.000Z 724.49 2011-06-02T17:58:55.000Z 725.45 2011-06-02T17:59:08.000Z 725.93 2011-06-02T17:59:09.000Z 725.93 2011-06-02T17:59:11.000Z 726.41 2011-06-02T17:59:12.000Z 726.41 2011-06-02T17:59:13.000Z 726.41 2011-06-02T17:59:14.000Z 726.41 2011-06-02T17:59:15.000Z 726.41 2011-06-02T17:59:16.000Z 726.41 2011-06-02T17:59:23.000Z 726.41 2011-06-02T17:59:24.000Z 725.93 2011-06-02T17:59:25.000Z 726.41 2011-06-02T17:59:26.000Z 725.93 2011-06-02T17:59:27.000Z 725.93 2011-06-02T17:59:33.000Z 726.41 2011-06-02T17:59:43.000Z 726.89 2011-06-02T17:59:47.000Z 727.37 2011-06-02T17:59:51.000Z 727.86 2011-06-02T17:59:52.000Z 727.86 2011-06-02T17:59:54.000Z 728.82 2011-06-02T17:59:55.000Z 728.34 2011-06-02T17:59:56.000Z 728.82 2011-06-02T17:59:58.000Z 728.82 2011-06-02T17:59:59.000Z 729.3 2011-06-02T18:00:08.000Z 729.3 2011-06-02T18:00:09.000Z 729.78 2011-06-02T18:00:10.000Z 729.3 2011-06-02T18:00:11.000Z 728.34 2011-06-02T18:00:12.000Z 728.34 2011-06-02T18:00:13.000Z 728.34 2011-06-02T18:00:14.000Z 728.34 2011-06-02T18:00:15.000Z 727.86 2011-06-02T18:00:16.000Z 727.86 2011-06-02T18:00:19.000Z 728.34 2011-06-02T18:00:20.000Z 728.34 2011-06-02T18:00:21.000Z 728.82 2011-06-02T18:00:23.000Z 729.3 2011-06-02T18:00:24.000Z 729.3 2011-06-02T18:00:25.000Z 728.82 2011-06-02T18:00:26.000Z 728.82 2011-06-02T18:00:27.000Z 728.82 2011-06-02T18:00:28.000Z 728.34 2011-06-02T18:00:37.000Z 728.34 2011-06-02T18:00:38.000Z 728.34 2011-06-02T18:00:39.000Z 728.34 2011-06-02T18:00:40.000Z 728.82 2011-06-02T18:00:41.000Z 728.82 2011-06-02T18:00:42.000Z 730.26 2011-06-02T18:00:44.000Z 730.26 2011-06-02T18:00:45.000Z 730.74 2011-06-02T18:00:46.000Z 731.22 2011-06-02T18:00:47.000Z 730.74 2011-06-02T18:00:48.000Z 730.26 2011-06-02T18:00:54.000Z 730.74 2011-06-02T18:00:55.000Z 729.78 2011-06-02T18:00:56.000Z 729.78 2011-06-02T18:00:57.000Z 729.78 2011-06-02T18:00:58.000Z 729.78 2011-06-02T18:00:59.000Z 730.26 2011-06-02T18:01:06.000Z 730.26 2011-06-02T18:01:07.000Z 729.78 2011-06-02T18:01:08.000Z 729.78 2011-06-02T18:01:10.000Z 730.26 2011-06-02T18:01:19.000Z 731.22 2011-06-02T18:01:36.000Z 731.7 2011-06-02T18:01:40.000Z 731.7 2011-06-02T18:01:41.000Z 731.22 2011-06-02T18:01:49.000Z 731.7 2011-06-02T18:01:52.000Z 731.7 2011-06-02T18:01:55.000Z 732.18 2011-06-02T18:01:59.000Z 731.7 2011-06-02T18:02:00.000Z 732.18 2011-06-02T18:02:01.000Z 733.14 2011-06-02T18:02:12.000Z 732.66 2011-06-02T18:02:29.000Z 732.66 2011-06-02T18:02:31.000Z 733.14 2011-06-02T18:02:32.000Z 732.66 2011-06-02T18:02:33.000Z 733.62 2011-06-02T18:02:34.000Z 733.62 2011-06-02T18:02:35.000Z 733.62 2011-06-02T18:02:42.000Z 734.1 2011-06-02T18:02:43.000Z 735.55 2011-06-02T18:02:59.000Z 737.47 2011-06-02T18:03:17.000Z 738.91 2011-06-02T18:03:25.000Z 738.43 2011-06-02T18:03:26.000Z 738.91 2011-06-02T18:03:27.000Z 739.39 2011-06-02T18:03:32.000Z 739.39 2011-06-02T18:03:33.000Z 739.87 2011-06-02T18:03:40.000Z 739.87 2011-06-02T18:03:42.000Z 740.35 2011-06-02T18:03:43.000Z 740.35 2011-06-02T18:03:45.000Z 741.31 2011-06-02T18:03:54.000Z 741.79 2011-06-02T18:03:55.000Z 743.24 2011-06-02T18:04:12.000Z 743.72 2011-06-02T18:04:24.000Z 743.72 2011-06-02T18:04:25.000Z 744.68 2011-06-02T18:04:43.000Z 745.16 2011-06-02T18:04:59.000Z 746.12 2011-06-02T18:05:16.000Z 747.56 2011-06-02T18:05:32.000Z 747.56 2011-06-02T18:05:33.000Z 748.52 2011-06-02T18:05:51.000Z 750.45 2011-06-02T18:06:07.000Z 751.41 2011-06-02T18:06:25.000Z 752.37 2011-06-02T18:06:37.000Z 752.37 2011-06-02T18:06:51.000Z 752.37 2011-06-02T18:06:55.000Z 751.89 2011-06-02T18:06:56.000Z 751.89 2011-06-02T18:06:57.000Z 750.93 2011-06-02T18:06:58.000Z 750.93 2011-06-02T18:06:59.000Z 750.93 2011-06-02T18:07:00.000Z 750.93 2011-06-02T18:07:01.000Z 751.89 2011-06-02T18:07:03.000Z 751.89 2011-06-02T18:07:04.000Z 752.85 2011-06-02T18:07:05.000Z 752.85 2011-06-02T18:07:06.000Z 752.85 2011-06-02T18:07:07.000Z 753.33 2011-06-02T18:07:08.000Z 753.33 2011-06-02T18:07:09.000Z 753.33 2011-06-02T18:07:10.000Z 753.33 2011-06-02T18:07:11.000Z 753.81 2011-06-02T18:07:12.000Z 753.81 2011-06-02T18:07:13.000Z 754.29 2011-06-02T18:07:19.000Z 753.81 2011-06-02T18:07:20.000Z 754.29 2011-06-02T18:07:21.000Z 754.29 2011-06-02T18:07:30.000Z 755.25 2011-06-02T18:07:31.000Z 755.73 2011-06-02T18:07:37.000Z 755.73 2011-06-02T18:07:38.000Z 756.21 2011-06-02T18:07:43.000Z 756.21 2011-06-02T18:07:44.000Z 756.21 2011-06-02T18:07:49.000Z 756.21 2011-06-02T18:07:50.000Z 756.69 2011-06-02T18:07:56.000Z 757.18 2011-06-02T18:07:57.000Z 757.18 2011-06-02T18:07:58.000Z 758.14 2011-06-02T18:08:11.000Z 759.1 2011-06-02T18:08:22.000Z 759.1 2011-06-02T18:08:23.000Z 759.58 2011-06-02T18:08:29.000Z 760.54 2011-06-02T18:08:46.000Z 762.46 2011-06-02T18:09:01.000Z 753.81 2011-06-02T18:12:44.000Z 754.29 2011-06-02T18:12:45.000Z 757.18 2011-06-02T18:12:52.000Z 760.54 2011-06-02T18:12:57.000Z 760.54 2011-06-02T18:12:58.000Z 761.98 2011-06-02T18:13:01.000Z 765.83 2011-06-02T18:13:09.000Z 768.71 2011-06-02T18:13:23.000Z 771.6 2011-06-02T18:13:47.000Z 772.56 2011-06-02T18:14:17.000Z 773.04 2011-06-02T18:14:29.000Z 774.48 2011-06-02T18:14:40.000Z 774.96 2011-06-02T18:14:56.000Z 775.44 2011-06-02T18:15:03.000Z 775.44 2011-06-02T18:15:04.000Z 776.88 2011-06-02T18:15:20.000Z 777.36 2011-06-02T18:15:42.000Z 779.29 2011-06-02T18:15:57.000Z 779.29 2011-06-02T18:16:04.000Z 779.77 2011-06-02T18:16:05.000Z 780.25 2011-06-02T18:16:19.000Z 781.69 2011-06-02T18:16:40.000Z 781.21 2011-06-02T18:16:59.000Z 782.17 2011-06-02T18:17:17.000Z 782.17 2011-06-02T18:17:34.000Z 782.17 2011-06-02T18:17:36.000Z 782.17 2011-06-02T18:17:37.000Z 782.17 2011-06-02T18:17:38.000Z 782.17 2011-06-02T18:17:39.000Z 781.69 2011-06-02T18:17:40.000Z 782.17 2011-06-02T18:17:41.000Z 782.17 2011-06-02T18:17:45.000Z 782.17 2011-06-02T18:17:46.000Z 782.17 2011-06-02T18:17:47.000Z 782.17 2011-06-02T18:17:48.000Z 782.17 2011-06-02T18:17:49.000Z 782.65 2011-06-02T18:17:50.000Z 782.17 2011-06-02T18:17:52.000Z 782.65 2011-06-02T18:17:58.000Z 782.65 2011-06-02T18:17:59.000Z 783.13 2011-06-02T18:18:00.000Z 783.13 2011-06-02T18:18:04.000Z 783.13 2011-06-02T18:18:05.000Z 783.61 2011-06-02T18:18:16.000Z 782.65 2011-06-02T18:18:28.000Z 783.13 2011-06-02T18:18:45.000Z 785.53 2011-06-02T18:19:04.000Z 786.5 2011-06-02T18:19:08.000Z 786.98 2011-06-02T18:19:09.000Z 787.46 2011-06-02T18:19:13.000Z 787.46 2011-06-02T18:19:14.000Z 787.46 2011-06-02T18:19:15.000Z 790.34 2011-06-02T18:19:31.000Z 792.26 2011-06-02T18:19:46.000Z 795.63 2011-06-02T18:20:00.000Z 797.07 2011-06-02T18:20:14.000Z 798.99 2011-06-02T18:20:30.000Z 802.36 2011-06-02T18:20:46.000Z 804.76 2011-06-02T18:21:00.000Z 806.2 2011-06-02T18:21:15.000Z 808.61 2011-06-02T18:21:30.000Z 811.97 2011-06-02T18:21:49.000Z 813.41 2011-06-02T18:22:00.000Z 812.93 2011-06-02T18:22:01.000Z 812.93 2011-06-02T18:22:02.000Z 812.45 2011-06-02T18:22:03.000Z 812.45 2011-06-02T18:22:04.000Z 811.97 2011-06-02T18:22:05.000Z 811.97 2011-06-02T18:22:06.000Z 808.61 2011-06-02T18:22:14.000Z 807.64 2011-06-02T18:22:16.000Z 807.16 2011-06-02T18:22:17.000Z 806.68 2011-06-02T18:22:18.000Z 805.72 2011-06-02T18:22:19.000Z 805.72 2011-06-02T18:22:20.000Z 805.72 2011-06-02T18:22:21.000Z 805.24 2011-06-02T18:22:22.000Z 805.24 2011-06-02T18:22:23.000Z 804.28 2011-06-02T18:22:24.000Z 804.76 2011-06-02T18:22:25.000Z 804.28 2011-06-02T18:22:26.000Z 803.8 2011-06-02T18:22:27.000Z 803.32 2011-06-02T18:22:28.000Z 802.84 2011-06-02T18:22:29.000Z 803.32 2011-06-02T18:22:30.000Z 802.84 2011-06-02T18:22:31.000Z 802.84 2011-06-02T18:22:32.000Z 802.84 2011-06-02T18:22:33.000Z 802.84 2011-06-02T18:22:34.000Z 801.88 2011-06-02T18:22:42.000Z 801.88 2011-06-02T18:22:43.000Z 801.4 2011-06-02T18:22:46.000Z 800.92 2011-06-02T18:22:59.000Z 801.4 2011-06-02T18:23:06.000Z 801.4 2011-06-02T18:23:07.000Z 799.95 2011-06-02T18:23:18.000Z 800.92 2011-06-02T18:23:23.000Z 800.92 2011-06-02T18:23:24.000Z 800.92 2011-06-02T18:23:29.000Z 800.92 2011-06-02T18:23:30.000Z 801.4 2011-06-02T18:23:31.000Z 801.4 2011-06-02T18:23:32.000Z 801.88 2011-06-02T18:23:33.000Z 801.88 2011-06-02T18:23:35.000Z 801.4 2011-06-02T18:23:38.000Z 801.88 2011-06-02T18:23:39.000Z 802.36 2011-06-02T18:23:40.000Z 802.36 2011-06-02T18:23:41.000Z 802.84 2011-06-02T18:23:42.000Z 803.32 2011-06-02T18:23:43.000Z 803.32 2011-06-02T18:23:44.000Z 803.8 2011-06-02T18:23:45.000Z 803.8 2011-06-02T18:23:46.000Z 803.8 2011-06-02T18:23:47.000Z 803.32 2011-06-02T18:23:48.000Z 803.8 2011-06-02T18:23:49.000Z 803.8 2011-06-02T18:23:50.000Z 803.32 2011-06-02T18:23:51.000Z 804.28 2011-06-02T18:23:52.000Z 803.8 2011-06-02T18:23:53.000Z 804.76 2011-06-02T18:24:07.000Z 806.2 2011-06-02T18:24:26.000Z 809.09 2011-06-02T18:24:42.000Z 811.49 2011-06-02T18:24:57.000Z 813.89 2011-06-02T18:25:11.000Z 815.82 2011-06-02T18:25:28.000Z 818.22 2011-06-02T18:25:45.000Z 821.1 2011-06-02T18:26:02.000Z 819.66 2011-06-02T18:26:16.000Z 817.74 2011-06-02T18:26:23.000Z 817.26 2011-06-02T18:26:24.000Z 813.89 2011-06-02T18:26:39.000Z 813.41 2011-06-02T18:26:40.000Z 812.45 2011-06-02T18:26:44.000Z 810.53 2011-06-02T18:26:48.000Z 810.05 2011-06-02T18:26:50.000Z 809.57 2011-06-02T18:27:02.000Z 809.57 2011-06-02T18:27:17.000Z 810.53 2011-06-02T18:27:22.000Z 811.01 2011-06-02T18:27:23.000Z 813.41 2011-06-02T18:27:38.000Z 812.93 2011-06-02T18:27:42.000Z 811.01 2011-06-02T18:27:47.000Z 809.57 2011-06-02T18:28:01.000Z 809.09 2011-06-02T18:28:05.000Z 809.57 2011-06-02T18:28:06.000Z 811.01 2011-06-02T18:28:21.000Z 811.01 2011-06-02T18:28:38.000Z 810.53 2011-06-02T18:28:39.000Z 810.53 2011-06-02T18:28:40.000Z 807.16 2011-06-02T18:28:51.000Z 808.61 2011-06-02T18:29:00.000Z 809.57 2011-06-02T18:29:09.000Z 812.45 2011-06-02T18:29:22.000Z 815.82 2011-06-02T18:29:37.000Z 817.74 2011-06-02T18:29:51.000Z 820.14 2011-06-02T18:30:07.000Z 821.1 2011-06-02T18:30:24.000Z 820.14 2011-06-02T18:30:38.000Z 817.26 2011-06-02T18:30:46.000Z 814.37 2011-06-02T18:30:58.000Z 814.85 2011-06-02T18:31:14.000Z 815.34 2011-06-02T18:31:26.000Z 815.82 2011-06-02T18:31:45.000Z 817.26 2011-06-02T18:32:00.000Z 816.78 2011-06-02T18:32:16.000Z 816.3 2011-06-02T18:32:34.000Z 815.82 2011-06-02T18:32:44.000Z 816.3 2011-06-02T18:32:45.000Z 816.3 2011-06-02T18:32:46.000Z 816.78 2011-06-02T18:32:47.000Z 816.78 2011-06-02T18:32:48.000Z 816.78 2011-06-02T18:32:49.000Z 817.26 2011-06-02T18:33:00.000Z 817.26 2011-06-02T18:33:01.000Z 817.26 2011-06-02T18:33:03.000Z 817.26 2011-06-02T18:33:05.000Z 817.26 2011-06-02T18:33:06.000Z 817.74 2011-06-02T18:33:07.000Z 817.26 2011-06-02T18:33:08.000Z 817.26 2011-06-02T18:33:09.000Z 817.26 2011-06-02T18:33:20.000Z 817.26 2011-06-02T18:33:21.000Z 816.78 2011-06-02T18:33:22.000Z 812.45 2011-06-02T18:33:27.000Z 811.49 2011-06-02T18:33:29.000Z 811.49 2011-06-02T18:33:30.000Z 811.49 2011-06-02T18:33:31.000Z 814.37 2011-06-02T18:33:41.000Z 816.78 2011-06-02T18:33:59.000Z 816.78 2011-06-02T18:34:11.000Z 817.74 2011-06-02T18:34:24.000Z 816.78 2011-06-02T18:34:36.000Z 816.78 2011-06-02T18:34:37.000Z 816.3 2011-06-02T18:34:51.000Z 816.3 2011-06-02T18:34:53.000Z 816.78 2011-06-02T18:34:54.000Z 816.3 2011-06-02T18:34:55.000Z 815.82 2011-06-02T18:35:03.000Z 815.34 2011-06-02T18:35:05.000Z 815.82 2011-06-02T18:35:06.000Z 815.34 2011-06-02T18:35:09.000Z 815.34 2011-06-02T18:35:10.000Z 813.89 2011-06-02T18:35:17.000Z 813.89 2011-06-02T18:35:18.000Z 813.41 2011-06-02T18:35:19.000Z 812.93 2011-06-02T18:35:20.000Z 811.97 2011-06-02T18:35:21.000Z 811.01 2011-06-02T18:35:22.000Z 810.53 2011-06-02T18:35:23.000Z 810.05 2011-06-02T18:35:24.000Z 811.01 2011-06-02T18:35:25.000Z 813.41 2011-06-02T18:35:30.000Z 813.41 2011-06-02T18:35:34.000Z 813.41 2011-06-02T18:35:35.000Z 811.49 2011-06-02T18:35:46.000Z 811.01 2011-06-02T18:35:47.000Z 808.61 2011-06-02T18:36:05.000Z 807.64 2011-06-02T18:36:19.000Z 809.09 2011-06-02T18:36:34.000Z 811.49 2011-06-02T18:36:53.000Z 812.45 2011-06-02T18:37:13.000Z 812.45 2011-06-02T18:37:31.000Z 814.37 2011-06-02T18:37:50.000Z 814.85 2011-06-02T18:38:07.000Z 813.41 2011-06-02T18:38:24.000Z 812.93 2011-06-02T18:38:29.000Z 812.93 2011-06-02T18:38:30.000Z 812.93 2011-06-02T18:38:31.000Z 812.45 2011-06-02T18:38:40.000Z 813.89 2011-06-02T18:38:45.000Z 813.89 2011-06-02T18:38:46.000Z 814.85 2011-06-02T18:38:57.000Z 812.93 2011-06-02T18:39:07.000Z 809.57 2011-06-02T18:39:12.000Z 808.13 2011-06-02T18:39:13.000Z